27,590円
楽天ＥＴＦ－日経レバレッジ指数連動型の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/12/15 | 17,760.0 | 17,980.0 | 17,755.0 | 17,930.0 | 17,930.0 | 494,580 |
| 2021/12/14 | 18,000.0 | 18,185.0 | 17,700.0 | 17,860.0 | 17,860.0 | 552,133 |
| 2021/12/13 | 18,200.0 | 18,330.0 | 18,075.0 | 18,140.0 | 18,140.0 | 745,583 |
| 2021/12/10 | 18,010.0 | 18,215.0 | 17,815.0 | 17,860.0 | 17,860.0 | 720,757 |
| 2021/12/09 | 18,360.0 | 18,480.0 | 18,270.0 | 18,275.0 | 18,275.0 | 883,193 |
| 2021/12/08 | 18,385.0 | 18,470.0 | 18,110.0 | 18,425.0 | 18,425.0 | 544,585 |
| 2021/12/07 | 17,570.0 | 18,105.0 | 17,290.0 | 18,070.0 | 18,070.0 | 1,232,220 |
| 2021/12/06 | 17,330.0 | 17,365.0 | 16,955.0 | 17,250.0 | 17,250.0 | 1,200,567 |
| 2021/12/03 | 17,170.0 | 17,375.0 | 16,830.0 | 17,365.0 | 17,365.0 | 935,351 |
| 2021/12/02 | 16,870.0 | 17,280.0 | 16,855.0 | 17,050.0 | 17,050.0 | 1,043,491 |
| 2021/12/01 | 17,200.0 | 17,500.0 | 16,855.0 | 17,250.0 | 17,250.0 | 1,524,644 |
| 2021/11/30 | 18,240.0 | 18,285.0 | 17,135.0 | 17,170.0 | 17,170.0 | 748,464 |
| 2021/11/29 | 17,900.0 | 18,370.0 | 17,600.0 | 17,730.0 | 17,730.0 | 909,017 |
| 2021/11/26 | 19,110.0 | 19,110.0 | 18,130.0 | 18,330.0 | 18,330.0 | 1,345,534 |
| 2021/11/25 | 19,250.0 | 19,410.0 | 19,230.0 | 19,330.0 | 19,330.0 | 497,999 |
| 2021/11/24 | 19,530.0 | 19,650.0 | 18,930.0 | 19,060.0 | 19,060.0 | 1,120,812 |
| 2021/11/22 | 19,460.0 | 19,730.0 | 19,370.0 | 19,700.0 | 19,700.0 | 440,859 |
| 2021/11/19 | 19,450.0 | 19,670.0 | 19,420.0 | 19,670.0 | 19,670.0 | 386,736 |
| 2021/11/18 | 19,420.0 | 19,620.0 | 19,200.0 | 19,450.0 | 19,450.0 | 646,563 |
| 2021/11/17 | 19,820.0 | 19,860.0 | 19,470.0 | 19,590.0 | 19,590.0 | 764,404 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
楽天ＥＴＦ－日経レバレッジ指数連動型の取引履歴を振り返りませんか？
楽天ＥＴＦ－日経レバレッジ指数連動型の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
