27,590円
楽天ＥＴＦ－日経レバレッジ指数連動型の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/01/17 | 17,710.0 | 17,875.0 | 17,650.0 | 17,725.0 | 17,725.0 | 419,853 |
| 2022/01/14 | 17,605.0 | 17,625.0 | 17,155.0 | 17,455.0 | 17,455.0 | 867,488 |
| 2022/01/13 | 18,135.0 | 18,140.0 | 17,885.0 | 17,905.0 | 17,905.0 | 324,895 |
| 2022/01/12 | 17,920.0 | 18,325.0 | 17,905.0 | 18,280.0 | 18,280.0 | 471,553 |
| 2022/01/11 | 17,805.0 | 17,930.0 | 17,425.0 | 17,605.0 | 17,605.0 | 558,301 |
| 2022/01/07 | 18,205.0 | 18,345.0 | 17,680.0 | 17,920.0 | 17,920.0 | 526,362 |
| 2022/01/06 | 18,650.0 | 18,750.0 | 17,935.0 | 17,935.0 | 17,935.0 | 823,425 |
| 2022/01/05 | 18,955.0 | 19,100.0 | 18,860.0 | 19,035.0 | 19,035.0 | 480,555 |
| 2022/01/04 | 18,685.0 | 19,005.0 | 18,540.0 | 18,980.0 | 18,980.0 | 970,798 |
| 2021/12/30 | 18,345.0 | 18,485.0 | 18,055.0 | 18,365.0 | 18,365.0 | 423,570 |
| 2021/12/29 | 18,605.0 | 18,735.0 | 18,250.0 | 18,435.0 | 18,435.0 | 409,158 |
| 2021/12/28 | 18,505.0 | 18,715.0 | 18,395.0 | 18,640.0 | 18,640.0 | 493,924 |
| 2021/12/27 | 18,275.0 | 18,310.0 | 18,125.0 | 18,160.0 | 18,160.0 | 826,266 |
| 2021/12/24 | 18,350.0 | 18,400.0 | 18,275.0 | 18,305.0 | 18,305.0 | 456,385 |
| 2021/12/23 | 18,190.0 | 18,280.0 | 18,100.0 | 18,275.0 | 18,275.0 | 734,503 |
| 2021/12/22 | 18,080.0 | 18,160.0 | 17,895.0 | 17,980.0 | 17,980.0 | 480,846 |
| 2021/12/21 | 17,725.0 | 17,965.0 | 17,580.0 | 17,955.0 | 17,955.0 | 496,398 |
| 2021/12/20 | 17,680.0 | 17,870.0 | 17,170.0 | 17,230.0 | 17,230.0 | 638,281 |
| 2021/12/17 | 18,360.0 | 18,470.0 | 17,950.0 | 17,995.0 | 17,995.0 | 719,632 |
| 2021/12/16 | 18,600.0 | 18,690.0 | 18,300.0 | 18,690.0 | 18,690.0 | 953,864 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
楽天ＥＴＦ－日経レバレッジ指数連動型の取引履歴を振り返りませんか？
楽天ＥＴＦ－日経レバレッジ指数連動型の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
