35,933円
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/08/02 | 18,680.0 | 18,680.0 | 18,200.0 | 18,260.0 | 18,260.0 | 4,092 |
| 2022/08/01 | 18,560.0 | 18,925.0 | 18,480.0 | 18,925.0 | 18,925.0 | 4,396 |
| 2022/07/29 | 18,765.0 | 18,770.0 | 18,440.0 | 18,525.0 | 18,525.0 | 5,752 |
| 2022/07/28 | 18,860.0 | 18,905.0 | 18,540.0 | 18,700.0 | 18,700.0 | 2,808 |
| 2022/07/27 | 18,530.0 | 18,715.0 | 18,455.0 | 18,665.0 | 18,665.0 | 3,232 |
| 2022/07/26 | 18,640.0 | 18,680.0 | 18,530.0 | 18,600.0 | 18,600.0 | 2,502 |
| 2022/07/25 | 18,590.0 | 18,815.0 | 18,550.0 | 18,590.0 | 18,590.0 | 3,999 |
| 2022/07/22 | 18,730.0 | 18,910.0 | 18,605.0 | 18,835.0 | 18,835.0 | 8,765 |
| 2022/07/21 | 18,525.0 | 18,765.0 | 18,465.0 | 18,745.0 | 18,745.0 | 8,868 |
| 2022/07/20 | 18,375.0 | 18,665.0 | 18,340.0 | 18,665.0 | 18,665.0 | 11,103 |
| 2022/07/19 | 17,910.0 | 17,940.0 | 17,635.0 | 17,840.0 | 17,840.0 | 5,446 |
| 2022/07/15 | 17,745.0 | 17,800.0 | 17,400.0 | 17,665.0 | 17,665.0 | 3,560 |
| 2022/07/14 | 17,400.0 | 17,725.0 | 17,310.0 | 17,660.0 | 17,660.0 | 6,325 |
| 2022/07/13 | 17,550.0 | 17,685.0 | 17,510.0 | 17,590.0 | 17,590.0 | 4,680 |
| 2022/07/12 | 17,900.0 | 17,900.0 | 17,400.0 | 17,480.0 | 17,480.0 | 6,730 |
| 2022/07/11 | 18,115.0 | 18,280.0 | 17,905.0 | 18,075.0 | 18,075.0 | 10,778 |
| 2022/07/08 | 17,570.0 | 17,955.0 | 17,495.0 | 17,635.0 | 17,635.0 | 15,503 |
| 2022/07/07 | 17,235.0 | 17,515.0 | 17,020.0 | 17,490.0 | 17,490.0 | 7,593 |
| 2022/07/06 | 17,105.0 | 17,200.0 | 16,900.0 | 17,005.0 | 17,005.0 | 4,364 |
| 2022/07/05 | 17,480.0 | 17,555.0 | 17,300.0 | 17,440.0 | 17,440.0 | 6,464 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数の取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
