35,933円
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/07/25 | 26,200.0 | 26,225.0 | 26,000.0 | 26,210.0 | 26,210.0 | 13,311 |
| 2023/07/24 | 26,065.0 | 26,235.0 | 25,935.0 | 26,120.0 | 26,120.0 | 14,399 |
| 2023/07/21 | 25,560.0 | 25,850.0 | 25,370.0 | 25,665.0 | 25,665.0 | 20,662 |
| 2023/07/20 | 26,045.0 | 26,160.0 | 25,620.0 | 25,620.0 | 25,620.0 | 11,480 |
| 2023/07/19 | 25,920.0 | 26,075.0 | 25,760.0 | 26,075.0 | 26,075.0 | 17,280 |
| 2023/07/18 | 25,140.0 | 25,660.0 | 25,140.0 | 25,485.0 | 25,485.0 | 18,961 |
| 2023/07/14 | 25,545.0 | 25,560.0 | 24,880.0 | 25,195.0 | 25,195.0 | 30,736 |
| 2023/07/13 | 24,975.0 | 25,425.0 | 24,705.0 | 25,280.0 | 25,280.0 | 22,575 |
| 2023/07/12 | 25,285.0 | 25,300.0 | 24,650.0 | 24,780.0 | 24,780.0 | 23,375 |
| 2023/07/11 | 25,555.0 | 25,600.0 | 25,010.0 | 25,155.0 | 25,155.0 | 21,197 |
| 2023/07/10 | 25,620.0 | 25,780.0 | 25,200.0 | 25,355.0 | 25,355.0 | 38,966 |
| 2023/07/07 | 25,685.0 | 26,010.0 | 25,395.0 | 25,570.0 | 25,570.0 | 34,779 |
| 2023/07/06 | 26,385.0 | 26,510.0 | 25,910.0 | 26,060.0 | 26,060.0 | 38,276 |
| 2023/07/05 | 26,500.0 | 26,865.0 | 26,330.0 | 26,720.0 | 26,720.0 | 20,080 |
| 2023/07/04 | 26,765.0 | 26,880.0 | 26,625.0 | 26,725.0 | 26,725.0 | 17,995 |
| 2023/07/03 | 26,755.0 | 27,115.0 | 26,755.0 | 27,070.0 | 27,070.0 | 24,421 |
| 2023/06/30 | 26,405.0 | 26,440.0 | 26,040.0 | 26,335.0 | 26,335.0 | 24,647 |
| 2023/06/29 | 26,750.0 | 26,925.0 | 26,390.0 | 26,560.0 | 26,560.0 | 45,745 |
| 2023/06/28 | 25,875.0 | 26,520.0 | 25,810.0 | 26,505.0 | 26,505.0 | 23,649 |
| 2023/06/27 | 25,660.0 | 25,740.0 | 25,160.0 | 25,495.0 | 25,495.0 | 18,424 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数の取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
