30,180円
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/12/12 | 37,100.0 | 37,490.0 | 37,080.0 | 37,080.0 | 37,080.0 | 19,501 |
| 2024/12/11 | 36,340.0 | 36,490.0 | 36,070.0 | 36,480.0 | 36,480.0 | 1,241 |
| 2024/12/10 | 36,620.0 | 36,770.0 | 36,150.0 | 36,170.0 | 36,170.0 | 5,104 |
| 2024/12/09 | 36,230.0 | 36,330.0 | 35,730.0 | 36,010.0 | 36,010.0 | 2,541 |
| 2024/12/06 | 36,310.0 | 36,380.0 | 35,680.0 | 35,750.0 | 35,750.0 | 3,357 |
| 2024/12/05 | 36,720.0 | 36,720.0 | 36,080.0 | 36,080.0 | 36,080.0 | 3,879 |
| 2024/12/04 | 36,650.0 | 36,780.0 | 36,030.0 | 36,120.0 | 36,120.0 | 11,914 |
| 2024/12/03 | 36,100.0 | 36,900.0 | 36,050.0 | 36,340.0 | 36,340.0 | 13,651 |
| 2024/12/02 | 34,810.0 | 35,700.0 | 34,760.0 | 35,520.0 | 35,520.0 | 4,530 |
| 2024/11/29 | 34,750.0 | 34,830.0 | 34,390.0 | 34,540.0 | 34,540.0 | 1,903 |
| 2024/11/28 | 34,040.0 | 34,990.0 | 33,970.0 | 34,790.0 | 34,790.0 | 4,976 |
| 2024/11/27 | 34,770.0 | 34,780.0 | 34,000.0 | 34,370.0 | 34,370.0 | 2,952 |
| 2024/11/26 | 35,270.0 | 35,270.0 | 34,420.0 | 34,920.0 | 34,920.0 | 8,962 |
| 2024/11/25 | 35,760.0 | 36,120.0 | 35,570.0 | 35,620.0 | 35,620.0 | 4,303 |
| 2024/11/22 | 34,930.0 | 35,350.0 | 34,870.0 | 35,090.0 | 35,090.0 | 2,397 |
| 2024/11/21 | 35,180.0 | 35,250.0 | 34,720.0 | 34,720.0 | 34,720.0 | 1,288 |
| 2024/11/20 | 35,540.0 | 35,760.0 | 35,000.0 | 35,250.0 | 35,250.0 | 5,310 |
| 2024/11/19 | 35,310.0 | 35,670.0 | 35,020.0 | 35,580.0 | 35,580.0 | 4,017 |
| 2024/11/18 | 34,980.0 | 35,420.0 | 34,860.0 | 35,020.0 | 35,020.0 | 4,131 |
| 2024/11/15 | 35,800.0 | 36,080.0 | 35,450.0 | 35,450.0 | 35,450.0 | 4,029 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数の取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
