29,134円
ＮＥＸＴ ＦＵＮＤＳ 日経２２５連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/09/05 | 44,360.0 | 44,560.0 | 44,110.0 | 44,350.0 | 44,350.0 | 192,044 |
| 2025/09/04 | 43,360.0 | 43,930.0 | 43,330.0 | 43,910.0 | 43,910.0 | 232,297 |
| 2025/09/03 | 43,380.0 | 43,600.0 | 43,170.0 | 43,210.0 | 43,210.0 | 214,649 |
| 2025/09/02 | 43,640.0 | 43,790.0 | 43,390.0 | 43,620.0 | 43,620.0 | 144,866 |
| 2025/09/01 | 43,640.0 | 43,780.0 | 43,140.0 | 43,480.0 | 43,480.0 | 346,402 |
| 2025/08/29 | 44,130.0 | 44,140.0 | 43,940.0 | 44,080.0 | 44,080.0 | 113,580 |
| 2025/08/28 | 43,680.0 | 44,160.0 | 43,610.0 | 44,160.0 | 44,160.0 | 117,601 |
| 2025/08/27 | 43,810.0 | 43,930.0 | 43,570.0 | 43,850.0 | 43,850.0 | 140,779 |
| 2025/08/26 | 43,940.0 | 44,000.0 | 43,420.0 | 43,720.0 | 43,720.0 | 270,596 |
| 2025/08/25 | 44,430.0 | 44,520.0 | 43,980.0 | 44,100.0 | 44,100.0 | 187,374 |
| 2025/08/22 | 43,980.0 | 44,040.0 | 43,620.0 | 43,900.0 | 43,900.0 | 132,835 |
| 2025/08/21 | 44,110.0 | 44,240.0 | 43,870.0 | 43,950.0 | 43,950.0 | 145,283 |
| 2025/08/20 | 44,510.0 | 44,540.0 | 44,030.0 | 44,180.0 | 44,180.0 | 273,056 |
| 2025/08/19 | 45,170.0 | 45,220.0 | 44,740.0 | 44,860.0 | 44,860.0 | 175,323 |
| 2025/08/18 | 44,800.0 | 45,180.0 | 44,710.0 | 45,050.0 | 45,050.0 | 194,255 |
| 2025/08/15 | 44,130.0 | 44,730.0 | 44,040.0 | 44,690.0 | 44,690.0 | 249,160 |
| 2025/08/14 | 44,410.0 | 44,530.0 | 43,920.0 | 43,970.0 | 43,970.0 | 231,356 |
| 2025/08/13 | 44,510.0 | 44,790.0 | 44,330.0 | 44,610.0 | 44,610.0 | 408,237 |
| 2025/08/12 | 43,500.0 | 44,310.0 | 43,490.0 | 44,020.0 | 44,020.0 | 619,047 |
| 2025/08/08 | 42,470.0 | 43,310.0 | 42,470.0 | 43,080.0 | 43,080.0 | 425,035 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 日経２２５連動型上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 日経２２５連動型上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
