29,135円
ＮＥＸＴ ＦＵＮＤＳ 日経２２５連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/11/06 | 53,080.0 | 53,210.0 | 52,510.0 | 52,720.0 | 52,720.0 | 222,722 |
| 2025/11/05 | 52,560.0 | 52,560.0 | 50,960.0 | 52,130.0 | 52,130.0 | 1,077,214 |
| 2025/11/04 | 54,390.0 | 54,630.0 | 53,540.0 | 53,540.0 | 53,540.0 | 473,463 |
| 2025/10/31 | 53,680.0 | 54,390.0 | 53,660.0 | 54,390.0 | 54,390.0 | 482,557 |
| 2025/10/30 | 53,100.0 | 53,630.0 | 52,910.0 | 53,230.0 | 53,230.0 | 654,080 |
| 2025/10/29 | 52,640.0 | 53,430.0 | 52,550.0 | 53,310.0 | 53,310.0 | 582,185 |
| 2025/10/28 | 52,250.0 | 52,380.0 | 51,990.0 | 52,100.0 | 52,100.0 | 296,156 |
| 2025/10/27 | 51,930.0 | 52,460.0 | 51,840.0 | 52,440.0 | 52,440.0 | 313,992 |
| 2025/10/24 | 50,990.0 | 51,300.0 | 50,810.0 | 51,170.0 | 51,170.0 | 171,135 |
| 2025/10/23 | 50,480.0 | 50,620.0 | 50,240.0 | 50,460.0 | 50,460.0 | 291,914 |
| 2025/10/22 | 51,070.0 | 51,340.0 | 50,470.0 | 51,150.0 | 51,150.0 | 391,279 |
| 2025/10/21 | 51,640.0 | 51,840.0 | 50,990.0 | 51,140.0 | 51,140.0 | 510,720 |
| 2025/10/20 | 50,240.0 | 51,010.0 | 50,120.0 | 51,010.0 | 51,010.0 | 348,655 |
| 2025/10/17 | 49,540.0 | 49,950.0 | 49,290.0 | 49,390.0 | 49,390.0 | 231,018 |
| 2025/10/16 | 49,970.0 | 50,140.0 | 49,750.0 | 50,100.0 | 50,100.0 | 306,554 |
| 2025/10/15 | 48,790.0 | 49,590.0 | 48,690.0 | 49,480.0 | 49,480.0 | 292,221 |
| 2025/10/14 | 49,150.0 | 49,690.0 | 48,310.0 | 48,600.0 | 48,600.0 | 708,763 |
| 2025/10/10 | 50,470.0 | 50,480.0 | 49,770.0 | 49,850.0 | 49,850.0 | 241,126 |
| 2025/10/09 | 49,980.0 | 50,440.0 | 49,850.0 | 50,420.0 | 50,420.0 | 251,300 |
| 2025/10/08 | 49,710.0 | 49,990.0 | 49,530.0 | 49,560.0 | 49,560.0 | 193,689 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 日経２２５連動型上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 日経２２５連動型上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
