29,174円
ＮＥＸＴ ＦＵＮＤＳ 日経２２５連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/03/21 | 42,150.0 | 42,370.0 | 41,960.0 | 42,320.0 | 42,320.0 | 516,765 |
| 2024/03/19 | 41,070.0 | 41,480.0 | 40,880.0 | 41,460.0 | 41,460.0 | 437,795 |
| 2024/03/18 | 40,450.0 | 41,220.0 | 40,410.0 | 41,220.0 | 41,220.0 | 445,404 |
| 2024/03/15 | 39,990.0 | 40,270.0 | 39,960.0 | 40,160.0 | 40,160.0 | 201,576 |
| 2024/03/14 | 40,060.0 | 40,310.0 | 39,850.0 | 40,300.0 | 40,300.0 | 220,529 |
| 2024/03/13 | 40,670.0 | 40,670.0 | 39,910.0 | 40,160.0 | 40,160.0 | 373,503 |
| 2024/03/12 | 39,960.0 | 40,300.0 | 39,730.0 | 40,300.0 | 40,300.0 | 532,307 |
| 2024/03/11 | 40,500.0 | 40,510.0 | 39,970.0 | 40,310.0 | 40,310.0 | 610,541 |
| 2024/03/08 | 41,210.0 | 41,500.0 | 41,040.0 | 41,150.0 | 41,150.0 | 314,027 |
| 2024/03/07 | 41,930.0 | 42,010.0 | 41,010.0 | 41,080.0 | 41,080.0 | 508,041 |
| 2024/03/06 | 41,340.0 | 41,680.0 | 41,290.0 | 41,620.0 | 41,620.0 | 446,143 |
| 2024/03/05 | 41,470.0 | 41,750.0 | 41,360.0 | 41,660.0 | 41,660.0 | 381,632 |
| 2024/03/04 | 41,800.0 | 41,870.0 | 41,520.0 | 41,620.0 | 41,620.0 | 441,333 |
| 2024/03/01 | 40,810.0 | 41,500.0 | 40,760.0 | 41,440.0 | 41,440.0 | 435,386 |
| 2024/02/29 | 40,420.0 | 40,740.0 | 40,350.0 | 40,670.0 | 40,670.0 | 247,664 |
| 2024/02/28 | 40,720.0 | 40,780.0 | 40,550.0 | 40,680.0 | 40,680.0 | 167,765 |
| 2024/02/27 | 40,720.0 | 40,900.0 | 40,570.0 | 40,730.0 | 40,730.0 | 258,710 |
| 2024/02/26 | 40,820.0 | 40,900.0 | 40,650.0 | 40,660.0 | 40,660.0 | 294,047 |
| 2024/02/22 | 40,250.0 | 40,630.0 | 40,090.0 | 40,580.0 | 40,580.0 | 462,117 |
| 2024/02/21 | 39,660.0 | 39,790.0 | 39,520.0 | 39,710.0 | 39,710.0 | 349,192 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 日経２２５連動型上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 日経２２５連動型上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
