29,174円
ＮＥＸＴ ＦＵＮＤＳ 日経２２５連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/18 | 40,140.0 | 40,220.0 | 40,020.0 | 40,130.0 | 40,130.0 | 220,285 |
| 2024/06/17 | 40,160.0 | 40,160.0 | 39,630.0 | 39,770.0 | 39,770.0 | 467,609 |
| 2024/06/14 | 40,310.0 | 40,770.0 | 40,250.0 | 40,550.0 | 40,550.0 | 241,466 |
| 2024/06/13 | 40,990.0 | 41,030.0 | 40,420.0 | 40,430.0 | 40,430.0 | 183,005 |
| 2024/06/12 | 40,620.0 | 40,680.0 | 40,530.0 | 40,600.0 | 40,600.0 | 141,315 |
| 2024/06/11 | 40,890.0 | 41,080.0 | 40,810.0 | 40,850.0 | 40,850.0 | 242,235 |
| 2024/06/10 | 40,380.0 | 40,830.0 | 40,380.0 | 40,770.0 | 40,770.0 | 182,145 |
| 2024/06/07 | 40,350.0 | 40,470.0 | 40,260.0 | 40,370.0 | 40,370.0 | 370,970 |
| 2024/06/06 | 40,720.0 | 40,800.0 | 40,420.0 | 40,460.0 | 40,460.0 | 161,637 |
| 2024/06/05 | 40,280.0 | 40,310.0 | 40,040.0 | 40,180.0 | 40,180.0 | 229,198 |
| 2024/06/04 | 40,390.0 | 40,600.0 | 40,290.0 | 40,550.0 | 40,550.0 | 212,998 |
| 2024/06/03 | 40,470.0 | 40,770.0 | 40,450.0 | 40,660.0 | 40,660.0 | 240,471 |
| 2024/05/31 | 39,810.0 | 40,240.0 | 39,780.0 | 40,200.0 | 40,200.0 | 227,344 |
| 2024/05/30 | 39,760.0 | 39,810.0 | 39,290.0 | 39,710.0 | 39,710.0 | 426,255 |
| 2024/05/29 | 40,600.0 | 40,890.0 | 40,230.0 | 40,240.0 | 40,240.0 | 175,631 |
| 2024/05/28 | 40,640.0 | 40,720.0 | 40,470.0 | 40,580.0 | 40,580.0 | 142,026 |
| 2024/05/27 | 40,490.0 | 40,620.0 | 40,380.0 | 40,610.0 | 40,610.0 | 175,244 |
| 2024/05/24 | 40,150.0 | 40,480.0 | 40,060.0 | 40,360.0 | 40,360.0 | 290,321 |
| 2024/05/23 | 40,620.0 | 40,890.0 | 40,340.0 | 40,840.0 | 40,840.0 | 262,203 |
| 2024/05/22 | 40,630.0 | 40,630.0 | 40,310.0 | 40,340.0 | 40,340.0 | 250,340 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 日経２２５連動型上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 日経２２５連動型上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
