28,486円
ｉＦｒｅｅＥＴＦ 日経２２５（年１回決算型）の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/11/29 | 34,320.0 | 34,580.0 | 34,240.0 | 34,360.0 | 34,360.0 | 19,703 |
| 2023/11/28 | 34,600.0 | 34,610.0 | 34,360.0 | 34,460.0 | 34,460.0 | 22,015 |
| 2023/11/27 | 34,800.0 | 34,880.0 | 34,450.0 | 34,480.0 | 34,480.0 | 39,121 |
| 2023/11/24 | 34,840.0 | 34,900.0 | 34,700.0 | 34,700.0 | 34,700.0 | 49,832 |
| 2023/11/22 | 34,220.0 | 34,660.0 | 34,210.0 | 34,500.0 | 34,500.0 | 26,354 |
| 2023/11/21 | 34,530.0 | 34,530.0 | 34,320.0 | 34,420.0 | 34,420.0 | 15,665 |
| 2023/11/20 | 34,620.0 | 34,940.0 | 34,410.0 | 34,430.0 | 34,430.0 | 28,786 |
| 2023/11/17 | 34,370.0 | 34,640.0 | 34,320.0 | 34,640.0 | 34,640.0 | 27,000 |
| 2023/11/16 | 34,480.0 | 34,690.0 | 34,300.0 | 34,460.0 | 34,460.0 | 34,433 |
| 2023/11/15 | 34,290.0 | 34,630.0 | 34,250.0 | 34,580.0 | 34,580.0 | 221,019 |
| 2023/11/14 | 33,830.0 | 33,880.0 | 33,720.0 | 33,770.0 | 33,770.0 | 19,957 |
| 2023/11/13 | 33,920.0 | 33,960.0 | 33,540.0 | 33,590.0 | 33,590.0 | 25,090 |
| 2023/11/10 | 33,450.0 | 33,630.0 | 33,280.0 | 33,610.0 | 33,610.0 | 28,032 |
| 2023/11/09 | 33,310.0 | 33,760.0 | 33,230.0 | 33,710.0 | 33,710.0 | 164,364 |
| 2023/11/08 | 33,550.0 | 33,550.0 | 33,080.0 | 33,200.0 | 33,200.0 | 25,349 |
| 2023/11/07 | 33,570.0 | 33,600.0 | 33,290.0 | 33,300.0 | 33,300.0 | 124,620 |
| 2023/11/06 | 33,630.0 | 33,800.0 | 33,580.0 | 33,730.0 | 33,730.0 | 112,232 |
| 2023/11/02 | 33,060.0 | 33,100.0 | 32,890.0 | 32,960.0 | 32,960.0 | 84,163 |
| 2023/11/01 | 32,360.0 | 32,600.0 | 32,360.0 | 32,580.0 | 32,580.0 | 43,175 |
| 2023/10/31 | 31,660.0 | 31,980.0 | 31,530.0 | 31,890.0 | 31,890.0 | 31,185 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ 日経２２５（年１回決算型）の取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ 日経２２５（年１回決算型）の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
