29,269円
ｉＦｒｅｅＥＴＦ 日経２２５（年１回決算型）の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/01/21 | 40,510.0 | 40,590.0 | 39,980.0 | 40,330.0 | 40,330.0 | 35,510 |
| 2025/01/20 | 40,070.0 | 40,380.0 | 40,050.0 | 40,220.0 | 40,220.0 | 25,693 |
| 2025/01/17 | 39,800.0 | 39,830.0 | 39,390.0 | 39,820.0 | 39,820.0 | 43,214 |
| 2025/01/16 | 40,110.0 | 40,280.0 | 39,760.0 | 39,890.0 | 39,890.0 | 24,164 |
| 2025/01/15 | 40,120.0 | 40,150.0 | 39,650.0 | 39,760.0 | 39,760.0 | 23,191 |
| 2025/01/14 | 40,320.0 | 40,400.0 | 39,650.0 | 39,880.0 | 39,880.0 | 59,856 |
| 2025/01/10 | 40,650.0 | 40,820.0 | 40,540.0 | 40,600.0 | 40,600.0 | 42,257 |
| 2025/01/09 | 41,270.0 | 41,320.0 | 40,750.0 | 41,020.0 | 41,020.0 | 20,420 |
| 2025/01/08 | 41,190.0 | 41,500.0 | 41,090.0 | 41,340.0 | 41,340.0 | 19,628 |
| 2025/01/07 | 41,080.0 | 41,680.0 | 41,000.0 | 41,430.0 | 41,430.0 | 71,071 |
| 2025/01/06 | 41,260.0 | 41,350.0 | 40,600.0 | 40,680.0 | 40,680.0 | 34,469 |
| 2024/12/30 | 41,680.0 | 41,710.0 | 41,250.0 | 41,300.0 | 41,300.0 | 54,026 |
| 2024/12/27 | 41,040.0 | 41,800.0 | 41,010.0 | 41,660.0 | 41,660.0 | 56,971 |
| 2024/12/26 | 40,450.0 | 40,930.0 | 40,440.0 | 40,810.0 | 40,810.0 | 42,387 |
| 2024/12/25 | 40,530.0 | 40,540.0 | 40,260.0 | 40,400.0 | 40,400.0 | 6,945 |
| 2024/12/24 | 40,580.0 | 40,580.0 | 40,330.0 | 40,380.0 | 40,380.0 | 9,992 |
| 2024/12/23 | 40,370.0 | 40,530.0 | 40,160.0 | 40,470.0 | 40,470.0 | 27,283 |
| 2024/12/20 | 40,290.0 | 40,350.0 | 40,020.0 | 40,040.0 | 40,040.0 | 32,245 |
| 2024/12/19 | 39,700.0 | 40,230.0 | 39,660.0 | 40,160.0 | 40,160.0 | 84,723 |
| 2024/12/18 | 40,540.0 | 40,700.0 | 40,440.0 | 40,470.0 | 40,470.0 | 24,048 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ 日経２２５（年１回決算型）の取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ 日経２２５（年１回決算型）の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
