34,970円
ＮＥＸＴ ＦＵＮＤＳ ＣｈｉｎａＡＭＣ・中国株式・上証５０連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/07/10 | 44,820.0 | 45,010.0 | 44,420.0 | 45,010.0 | 45,010.0 | 122 |
| 2025/07/09 | 44,800.0 | 44,950.0 | 44,510.0 | 44,810.0 | 44,810.0 | 57 |
| 2025/07/08 | 43,810.0 | 44,630.0 | 43,810.0 | 44,420.0 | 44,420.0 | 222 |
| 2025/07/07 | 44,030.0 | 44,050.0 | 43,780.0 | 43,870.0 | 43,870.0 | 25 |
| 2025/07/04 | 44,300.0 | 44,300.0 | 43,590.0 | 44,270.0 | 44,270.0 | 134 |
| 2025/07/03 | 43,500.0 | 43,640.0 | 43,270.0 | 43,640.0 | 43,640.0 | 68 |
| 2025/07/02 | 43,580.0 | 43,580.0 | 43,200.0 | 43,460.0 | 43,460.0 | 54 |
| 2025/07/01 | 43,880.0 | 43,880.0 | 43,220.0 | 43,330.0 | 43,330.0 | 99 |
| 2025/06/30 | 43,650.0 | 43,650.0 | 43,420.0 | 43,420.0 | 43,420.0 | 12 |
| 2025/06/27 | 44,290.0 | 44,290.0 | 43,440.0 | 43,660.0 | 43,660.0 | 49 |
| 2025/06/26 | 44,020.0 | 44,290.0 | 43,700.0 | 43,700.0 | 43,700.0 | 37 |
| 2025/06/25 | 43,900.0 | 44,020.0 | 43,180.0 | 44,020.0 | 44,020.0 | 167 |
| 2025/06/24 | 43,720.0 | 43,900.0 | 43,300.0 | 43,410.0 | 43,410.0 | 60 |
| 2025/06/23 | 42,670.0 | 43,770.0 | 42,350.0 | 43,770.0 | 43,770.0 | 248 |
| 2025/06/20 | 42,410.0 | 43,000.0 | 42,410.0 | 42,740.0 | 42,740.0 | 73 |
| 2025/06/19 | 42,640.0 | 42,640.0 | 42,400.0 | 42,500.0 | 42,500.0 | 15 |
| 2025/06/18 | 42,940.0 | 43,000.0 | 42,640.0 | 42,640.0 | 42,640.0 | 59 |
| 2025/06/17 | 42,900.0 | 42,990.0 | 42,000.0 | 42,680.0 | 42,680.0 | 88 |
| 2025/06/16 | 42,130.0 | 42,500.0 | 42,130.0 | 42,470.0 | 42,470.0 | 17 |
| 2025/06/13 | 42,350.0 | 42,350.0 | 42,250.0 | 42,270.0 | 42,270.0 | 21 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ ＣｈｉｎａＡＭＣ・中国株式・上証５０連動型上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ ＣｈｉｎａＡＭＣ・中国株式・上証５０連動型上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
