35,870円
ＮＥＸＴ ＦＵＮＤＳ ＣｈｉｎａＡＭＣ・中国株式・上証５０連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2026/02/06 | 55,800.0 | 55,800.0 | 54,520.0 | 55,430.0 | 55,430.0 | 199 |
| 2026/02/05 | 55,500.0 | 55,800.0 | 55,240.0 | 55,480.0 | 55,480.0 | 463 |
| 2026/02/04 | 54,020.0 | 55,180.0 | 54,020.0 | 55,180.0 | 55,180.0 | 627 |
| 2026/02/03 | 54,200.0 | 54,790.0 | 53,770.0 | 54,080.0 | 54,080.0 | 85 |
| 2026/02/02 | 55,070.0 | 55,070.0 | 54,000.0 | 54,000.0 | 54,000.0 | 271 |
| 2026/01/30 | 55,200.0 | 55,500.0 | 54,420.0 | 54,960.0 | 54,960.0 | 101 |
| 2026/01/29 | 53,500.0 | 55,260.0 | 53,500.0 | 55,260.0 | 55,260.0 | 182 |
| 2026/01/28 | 54,450.0 | 54,450.0 | 53,500.0 | 54,110.0 | 54,110.0 | 314 |
| 2026/01/27 | 54,430.0 | 54,450.0 | 54,050.0 | 54,450.0 | 54,450.0 | 37 |
| 2026/01/26 | 55,000.0 | 55,000.0 | 54,000.0 | 54,050.0 | 54,050.0 | 204 |
| 2026/01/23 | 56,190.0 | 56,190.0 | 55,250.0 | 55,350.0 | 55,350.0 | 269 |
| 2026/01/22 | 56,990.0 | 56,990.0 | 55,500.0 | 55,740.0 | 55,740.0 | 119 |
| 2026/01/21 | 56,000.0 | 56,000.0 | 55,500.0 | 55,990.0 | 55,990.0 | 49 |
| 2026/01/20 | 55,760.0 | 56,000.0 | 55,500.0 | 55,990.0 | 55,990.0 | 112 |
| 2026/01/19 | 56,780.0 | 56,780.0 | 55,510.0 | 55,760.0 | 55,760.0 | 126 |
| 2026/01/16 | 57,000.0 | 57,000.0 | 55,770.0 | 55,780.0 | 55,780.0 | 103 |
| 2026/01/15 | 56,110.0 | 56,860.0 | 55,690.0 | 56,430.0 | 56,430.0 | 222 |
| 2026/01/14 | 56,700.0 | 57,500.0 | 56,520.0 | 57,490.0 | 57,490.0 | 203 |
| 2026/01/13 | 56,900.0 | 57,500.0 | 56,100.0 | 56,990.0 | 56,990.0 | 454 |
| 2026/01/09 | 56,230.0 | 56,440.0 | 55,720.0 | 56,300.0 | 56,300.0 | 195 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ ＣｈｉｎａＡＭＣ・中国株式・上証５０連動型上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ ＣｈｉｎａＡＭＣ・中国株式・上証５０連動型上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
