34,790円
ＮＥＸＴ ＦＵＮＤＳ ＣｈｉｎａＡＭＣ・中国株式・上証５０連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/03/08 | 41,580.0 | 41,700.0 | 41,100.0 | 41,100.0 | 41,100.0 | 90 |
| 2023/03/07 | 41,600.0 | 42,000.0 | 41,110.0 | 41,150.0 | 41,150.0 | 247 |
| 2023/03/06 | 42,700.0 | 42,700.0 | 41,420.0 | 41,500.0 | 41,500.0 | 251 |
| 2023/03/03 | 41,810.0 | 42,420.0 | 41,810.0 | 42,000.0 | 42,000.0 | 177 |
| 2023/03/02 | 41,970.0 | 42,330.0 | 41,930.0 | 41,930.0 | 41,930.0 | 145 |
| 2023/03/01 | 40,700.0 | 41,960.0 | 40,700.0 | 41,960.0 | 41,960.0 | 208 |
| 2023/02/28 | 41,330.0 | 41,330.0 | 40,660.0 | 40,680.0 | 40,680.0 | 39 |
| 2023/02/27 | 40,780.0 | 40,980.0 | 40,500.0 | 40,530.0 | 40,530.0 | 52 |
| 2023/02/24 | 41,860.0 | 41,860.0 | 40,780.0 | 40,780.0 | 40,780.0 | 152 |
| 2023/02/22 | 41,780.0 | 41,790.0 | 41,440.0 | 41,790.0 | 41,790.0 | 12 |
| 2023/02/21 | 41,110.0 | 41,950.0 | 41,110.0 | 41,710.0 | 41,710.0 | 95 |
| 2023/02/20 | 41,640.0 | 41,730.0 | 40,700.0 | 41,450.0 | 41,450.0 | 119 |
| 2023/02/17 | 41,300.0 | 41,700.0 | 40,760.0 | 40,940.0 | 40,940.0 | 97 |
| 2023/02/16 | 41,200.0 | 41,600.0 | 41,000.0 | 41,600.0 | 41,600.0 | 68 |
| 2023/02/15 | 40,990.0 | 41,520.0 | 40,900.0 | 40,900.0 | 40,900.0 | 75 |
| 2023/02/14 | 41,380.0 | 41,390.0 | 40,990.0 | 40,990.0 | 40,990.0 | 60 |
| 2023/02/13 | 40,990.0 | 41,340.0 | 40,990.0 | 41,340.0 | 41,340.0 | 13 |
| 2023/02/10 | 41,200.0 | 41,550.0 | 40,990.0 | 40,990.0 | 40,990.0 | 36 |
| 2023/02/09 | 40,320.0 | 41,200.0 | 40,320.0 | 41,200.0 | 41,200.0 | 88 |
| 2023/02/08 | 40,700.0 | 40,700.0 | 40,320.0 | 40,640.0 | 40,640.0 | 55 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ ＣｈｉｎａＡＭＣ・中国株式・上証５０連動型上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ ＣｈｉｎａＡＭＣ・中国株式・上証５０連動型上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
