34,959円
ＮＥＸＴ ＦＵＮＤＳ ＣｈｉｎａＡＭＣ・中国株式・上証５０連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/21 | 40,550.0 | 40,850.0 | 40,330.0 | 40,850.0 | 40,850.0 | 70 |
| 2024/06/20 | 40,570.0 | 40,870.0 | 40,570.0 | 40,780.0 | 40,780.0 | 12 |
| 2024/06/19 | 40,880.0 | 40,880.0 | 40,500.0 | 40,880.0 | 40,880.0 | 44 |
| 2024/06/18 | 40,680.0 | 41,050.0 | 40,500.0 | 40,500.0 | 40,500.0 | 64 |
| 2024/06/17 | 40,620.0 | 40,960.0 | 40,520.0 | 40,960.0 | 40,960.0 | 40 |
| 2024/06/14 | 40,710.0 | 41,000.0 | 40,350.0 | 41,000.0 | 41,000.0 | 77 |
| 2024/06/13 | 40,510.0 | 40,810.0 | 40,380.0 | 40,710.0 | 40,710.0 | 96 |
| 2024/06/12 | 40,530.0 | 41,150.0 | 40,500.0 | 40,500.0 | 40,500.0 | 317 |
| 2024/06/11 | 40,920.0 | 41,150.0 | 40,800.0 | 40,880.0 | 40,880.0 | 155 |
| 2024/06/10 | 41,000.0 | 41,200.0 | 40,830.0 | 41,090.0 | 41,090.0 | 84 |
| 2024/06/07 | 41,300.0 | 41,300.0 | 40,800.0 | 40,960.0 | 40,960.0 | 304 |
| 2024/06/06 | 41,150.0 | 41,300.0 | 41,030.0 | 41,300.0 | 41,300.0 | 65 |
| 2024/06/05 | 41,030.0 | 41,320.0 | 41,020.0 | 41,300.0 | 41,300.0 | 57 |
| 2024/06/04 | 41,210.0 | 41,400.0 | 41,170.0 | 41,320.0 | 41,320.0 | 94 |
| 2024/06/03 | 41,260.0 | 41,760.0 | 41,110.0 | 41,210.0 | 41,210.0 | 139 |
| 2024/05/31 | 41,070.0 | 41,710.0 | 41,070.0 | 41,260.0 | 41,260.0 | 58 |
| 2024/05/30 | 41,500.0 | 41,700.0 | 41,410.0 | 41,410.0 | 41,410.0 | 81 |
| 2024/05/29 | 41,950.0 | 42,000.0 | 41,700.0 | 41,700.0 | 41,700.0 | 70 |
| 2024/05/28 | 41,680.0 | 42,090.0 | 41,650.0 | 41,970.0 | 41,970.0 | 127 |
| 2024/05/27 | 42,200.0 | 42,200.0 | 40,820.0 | 41,860.0 | 41,860.0 | 384 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ ＣｈｉｎａＡＭＣ・中国株式・上証５０連動型上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ ＣｈｉｎａＡＭＣ・中国株式・上証５０連動型上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
