35,136円
ＮＥＸＴ ＦＵＮＤＳ ＣｈｉｎａＡＭＣ・中国株式・上証５０連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/02/13 | 44,600.0 | 44,800.0 | 44,510.0 | 44,790.0 | 44,790.0 | 765 |
| 2025/02/12 | 43,350.0 | 43,850.0 | 43,350.0 | 43,700.0 | 43,700.0 | 222 |
| 2025/02/10 | 43,430.0 | 43,620.0 | 43,340.0 | 43,340.0 | 43,340.0 | 297 |
| 2025/02/07 | 42,960.0 | 43,500.0 | 42,780.0 | 43,220.0 | 43,220.0 | 178 |
| 2025/02/06 | 43,000.0 | 43,120.0 | 42,650.0 | 43,110.0 | 43,110.0 | 355 |
| 2025/02/05 | 44,130.0 | 44,680.0 | 42,860.0 | 43,250.0 | 43,250.0 | 426 |
| 2025/02/04 | 43,920.0 | 44,130.0 | 43,410.0 | 43,860.0 | 43,860.0 | 489 |
| 2025/02/03 | 44,430.0 | 44,430.0 | 43,370.0 | 43,450.0 | 43,450.0 | 491 |
| 2025/01/31 | 44,670.0 | 44,950.0 | 44,550.0 | 44,640.0 | 44,640.0 | 87 |
| 2025/01/30 | 44,690.0 | 45,000.0 | 44,670.0 | 44,670.0 | 44,670.0 | 109 |
| 2025/01/29 | 46,480.0 | 46,790.0 | 44,690.0 | 45,320.0 | 45,320.0 | 862 |
| 2025/01/28 | 46,010.0 | 46,500.0 | 43,970.0 | 46,370.0 | 46,370.0 | 1,050 |
| 2025/01/27 | 44,360.0 | 45,980.0 | 44,110.0 | 45,890.0 | 45,890.0 | 624 |
| 2025/01/24 | 43,850.0 | 44,440.0 | 43,840.0 | 44,280.0 | 44,280.0 | 168 |
| 2025/01/23 | 43,670.0 | 44,480.0 | 43,570.0 | 43,970.0 | 43,970.0 | 322 |
| 2025/01/22 | 44,480.0 | 44,640.0 | 43,040.0 | 43,180.0 | 43,180.0 | 479 |
| 2025/01/21 | 44,320.0 | 44,450.0 | 43,940.0 | 44,160.0 | 44,160.0 | 156 |
| 2025/01/20 | 44,190.0 | 44,410.0 | 43,900.0 | 43,910.0 | 43,910.0 | 145 |
| 2025/01/17 | 43,500.0 | 43,770.0 | 43,400.0 | 43,770.0 | 43,770.0 | 110 |
| 2025/01/16 | 44,580.0 | 44,580.0 | 43,550.0 | 43,760.0 | 43,760.0 | 296 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ ＣｈｉｎａＡＭＣ・中国株式・上証５０連動型上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ ＣｈｉｎａＡＭＣ・中国株式・上証５０連動型上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
