398
日経株価指数300の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/05/14 | 598.2 | 598.9 | 591.3 | 596.7 | 596.7 |
| 2025/05/13 | 598.9 | 603.6 | 598.5 | 599.0 | 599.0 |
| 2025/05/12 | 594.4 | 594.9 | 588.6 | 591.8 | 591.8 |
| 2025/05/09 | 590.4 | 593.1 | 589.4 | 592.0 | 592.0 |
| 2025/05/08 | 584.8 | 585.5 | 579.9 | 584.3 | 584.3 |
| 2025/05/07 | 585.2 | 586.1 | 582.2 | 584.0 | 584.0 |
| 2025/05/02 | 581.4 | 586.1 | 580.9 | 582.6 | 582.6 |
| 2025/05/01 | 577.5 | 581.0 | 575.0 | 579.9 | 579.9 |
| 2025/04/30 | 576.2 | 578.0 | 573.7 | 576.6 | 576.6 |
| 2025/04/28 | 571.6 | 576.8 | 570.6 | 573.2 | 573.2 |
| 2025/04/25 | 564.0 | 569.4 | 563.3 | 567.1 | 567.1 |
| 2025/04/24 | 562.0 | 563.0 | 557.9 | 559.3 | 559.3 |
| 2025/04/23 | 554.6 | 559.1 | 553.9 | 557.1 | 557.1 |
| 2025/04/22 | 542.5 | 546.5 | 542.5 | 545.7 | 545.7 |
| 2025/04/21 | 549.9 | 550.1 | 544.0 | 545.4 | 545.4 |
| 2025/04/18 | 547.0 | 552.7 | 545.0 | 552.3 | 552.3 |
| 2025/04/17 | 538.6 | 545.3 | 537.5 | 545.3 | 545.3 |
| 2025/04/16 | 541.7 | 543.5 | 533.8 | 538.3 | 538.3 |
| 2025/04/15 | 542.0 | 544.2 | 540.9 | 541.2 | 541.2 |
| 2025/04/14 | 537.1 | 541.3 | 535.0 | 535.0 | 535.0 |
