397
日経株価指数300の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/12/22 | 493.3 | 496.9 | 492.9 | 493.9 | 493.9 |
| 2023/12/21 | 493.1 | 494.0 | 491.2 | 492.5 | 492.5 |
| 2023/12/20 | 496.4 | 501.2 | 496.4 | 498.2 | 498.2 |
| 2023/12/19 | 490.7 | 494.9 | 487.7 | 494.3 | 494.3 |
| 2023/12/18 | 490.4 | 491.0 | 486.3 | 490.7 | 490.7 |
| 2023/12/15 | 492.3 | 496.1 | 492.1 | 493.9 | 493.9 |
| 2023/12/14 | 496.9 | 498.1 | 489.2 | 491.4 | 491.4 |
| 2023/12/13 | 499.7 | 500.3 | 496.7 | 498.5 | 498.5 |
| 2023/12/12 | 502.8 | 503.1 | 498.5 | 498.8 | 498.8 |
| 2023/12/11 | 497.0 | 500.8 | 496.6 | 500.1 | 500.1 |
| 2023/12/08 | 497.2 | 497.7 | 491.1 | 492.7 | 492.7 |
| 2023/12/07 | 503.3 | 503.8 | 499.8 | 501.1 | 501.1 |
| 2023/12/06 | 498.8 | 507.3 | 498.6 | 506.9 | 506.9 |
| 2023/12/05 | 499.9 | 501.3 | 496.2 | 497.2 | 497.2 |
| 2023/12/04 | 503.1 | 503.1 | 497.8 | 501.0 | 501.0 |
| 2023/12/01 | 506.1 | 506.6 | 504.4 | 505.6 | 505.6 |
| 2023/11/30 | 501.2 | 503.9 | 499.1 | 503.8 | 503.8 |
| 2023/11/29 | 502.2 | 504.4 | 500.4 | 501.9 | 501.9 |
| 2023/11/28 | 506.4 | 506.6 | 502.5 | 504.3 | 504.3 |
| 2023/11/27 | 509.1 | 510.1 | 504.7 | 505.8 | 505.8 |
