400
日経株価指数300の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/06/18 | 579.4 | 579.8 | 576.9 | 578.7 | 578.7 |
| 2024/06/17 | 580.6 | 580.6 | 573.5 | 575.2 | 575.2 |
| 2024/06/14 | 579.6 | 587.6 | 579.6 | 585.6 | 585.6 |
| 2024/06/13 | 591.1 | 591.7 | 583.1 | 583.3 | 583.3 |
| 2024/06/12 | 588.0 | 589.6 | 587.4 | 588.4 | 588.4 |
| 2024/06/11 | 596.2 | 599.1 | 592.9 | 593.6 | 593.6 |
| 2024/06/10 | 590.1 | 595.4 | 590.1 | 594.8 | 594.8 |
| 2024/06/07 | 588.7 | 590.4 | 587.8 | 589.2 | 589.2 |
| 2024/06/06 | 591.4 | 593.6 | 589.5 | 590.1 | 590.1 |
| 2024/06/05 | 591.9 | 592.1 | 586.1 | 587.5 | 587.5 |
| 2024/06/04 | 595.0 | 598.4 | 593.2 | 595.7 | 595.7 |
| 2024/06/03 | 596.6 | 600.7 | 596.5 | 598.0 | 598.0 |
| 2024/05/31 | 585.2 | 592.9 | 585.1 | 592.3 | 592.3 |
| 2024/05/30 | 580.2 | 583.5 | 576.0 | 582.3 | 582.3 |
| 2024/05/29 | 591.6 | 595.4 | 586.2 | 586.5 | 586.5 |
| 2024/05/28 | 591.4 | 592.8 | 590.3 | 592.1 | 592.1 |
| 2024/05/27 | 587.9 | 591.6 | 587.2 | 591.6 | 591.6 |
| 2024/05/24 | 580.9 | 587.8 | 580.1 | 586.5 | 586.5 |
| 2024/05/23 | 586.6 | 589.8 | 582.3 | 589.1 | 589.1 |
| 2024/05/22 | 589.0 | 589.9 | 585.5 | 585.5 | 585.5 |
