---
上海A株指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/11/23 | 3,189.0 | 3,211.2 | 3,181.3 | 3,210.1 | 3,210.1 |
| 2023/11/22 | 3,208.8 | 3,216.6 | 3,191.0 | 3,191.0 | 3,191.0 |
| 2023/11/21 | 3,223.8 | 3,239.5 | 3,211.7 | 3,216.5 | 3,216.5 |
| 2023/11/20 | 3,205.0 | 3,221.4 | 3,191.0 | 3,217.0 | 3,217.0 |
| 2023/11/17 | 3,191.0 | 3,203.9 | 3,180.7 | 3,202.3 | 3,202.3 |
| 2023/11/16 | 3,215.4 | 3,220.3 | 3,198.7 | 3,198.7 | 3,198.7 |
| 2023/11/15 | 3,226.1 | 3,229.4 | 3,212.8 | 3,221.7 | 3,221.7 |
| 2023/11/14 | 3,194.4 | 3,207.8 | 3,191.9 | 3,204.1 | 3,204.1 |
| 2023/11/13 | 3,191.5 | 3,196.3 | 3,174.9 | 3,194.1 | 3,194.1 |
| 2023/11/10 | 3,191.0 | 3,191.5 | 3,173.7 | 3,186.2 | 3,186.2 |
| 2023/11/09 | 3,195.2 | 3,211.8 | 3,193.4 | 3,201.2 | 3,201.2 |
| 2023/11/08 | 3,198.9 | 3,211.4 | 3,184.3 | 3,200.2 | 3,200.2 |
| 2023/11/07 | 3,200.8 | 3,213.1 | 3,189.9 | 3,205.4 | 3,205.4 |
| 2023/11/06 | 3,194.8 | 3,207.2 | 3,184.8 | 3,206.6 | 3,206.6 |
| 2023/11/03 | 3,158.4 | 3,188.3 | 3,158.4 | 3,177.6 | 3,177.6 |
| 2023/11/02 | 3,175.4 | 3,185.9 | 3,154.9 | 3,155.2 | 3,155.2 |
| 2023/11/01 | 3,185.4 | 3,185.6 | 3,159.9 | 3,169.5 | 3,169.5 |
| 2023/10/31 | 3,165.9 | 3,169.5 | 3,152.3 | 3,165.0 | 3,165.0 |
| 2023/10/30 | 3,155.4 | 3,175.0 | 3,147.8 | 3,167.9 | 3,167.9 |
| 2023/10/27 | 3,122.8 | 3,176.0 | 3,119.1 | 3,164.0 | 3,164.0 |
