23,385
香港ハンセン株価指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2021/12/23 | 23,141.8 | 23,264.8 | 23,027.2 | 23,193.6 | 23,193.6 |
| 2021/12/22 | 23,221.1 | 23,258.7 | 22,979.8 | 23,102.3 | 23,102.3 |
| 2021/12/21 | 22,795.6 | 23,100.2 | 22,730.1 | 22,971.3 | 22,971.3 |
| 2021/12/20 | 23,079.8 | 23,145.3 | 22,665.3 | 22,744.9 | 22,744.9 |
| 2021/12/17 | 23,463.8 | 23,463.8 | 23,158.7 | 23,192.6 | 23,192.6 |
| 2021/12/16 | 23,287.9 | 23,526.1 | 23,155.6 | 23,475.5 | 23,475.5 |
| 2021/12/15 | 23,658.0 | 23,745.8 | 23,325.9 | 23,420.8 | 23,420.8 |
| 2021/12/14 | 23,693.7 | 23,817.6 | 23,560.1 | 23,636.0 | 23,636.0 |
| 2021/12/13 | 24,242.3 | 24,385.4 | 23,936.9 | 23,954.6 | 23,954.6 |
| 2021/12/10 | 24,070.6 | 24,214.7 | 23,916.6 | 23,995.7 | 23,995.7 |
| 2021/12/09 | 24,168.4 | 24,324.8 | 24,153.7 | 24,254.9 | 24,254.9 |
| 2021/12/08 | 24,090.0 | 24,098.0 | 23,907.3 | 23,996.9 | 23,996.9 |
| 2021/12/07 | 23,704.5 | 23,989.8 | 23,512.5 | 23,983.7 | 23,983.7 |
| 2021/12/06 | 23,420.4 | 23,628.3 | 23,315.0 | 23,349.4 | 23,349.4 |
| 2021/12/03 | 23,675.3 | 23,802.8 | 23,451.9 | 23,766.7 | 23,766.7 |
| 2021/12/02 | 23,524.1 | 23,807.0 | 23,517.5 | 23,788.9 | 23,788.9 |
| 2021/12/01 | 23,595.6 | 23,864.3 | 23,537.7 | 23,658.9 | 23,658.9 |
| 2021/11/30 | 23,782.9 | 23,888.4 | 23,175.4 | 23,475.3 | 23,475.3 |
| 2021/11/29 | 23,910.5 | 24,134.3 | 23,774.3 | 23,852.2 | 23,852.2 |
| 2021/11/26 | 24,502.7 | 24,502.7 | 24,062.3 | 24,080.5 | 24,080.5 |
