---
TOPIX 1000の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/03/13 | 2,564.5 | 2,579.6 | 2,552.7 | 2,553.3 | 2,553.3 |
| 2025/03/12 | 2,529.0 | 2,559.2 | 2,527.7 | 2,550.0 | 2,550.0 |
| 2025/03/11 | 2,527.3 | 2,528.6 | 2,479.0 | 2,527.1 | 2,527.1 |
| 2025/03/10 | 2,565.4 | 2,569.6 | 2,548.3 | 2,555.6 | 2,555.6 |
| 2025/03/07 | 2,573.9 | 2,578.5 | 2,555.3 | 2,563.0 | 2,563.0 |
| 2025/03/06 | 2,587.6 | 2,609.5 | 2,586.6 | 2,604.2 | 2,604.2 |
| 2025/03/05 | 2,564.3 | 2,582.5 | 2,554.3 | 2,572.7 | 2,572.7 |
| 2025/03/04 | 2,571.3 | 2,576.5 | 2,540.7 | 2,565.3 | 2,565.3 |
| 2025/03/03 | 2,566.2 | 2,584.9 | 2,556.9 | 2,583.8 | 2,583.8 |
| 2025/02/28 | 2,568.2 | 2,573.4 | 2,526.1 | 2,538.8 | 2,538.8 |
| 2025/02/27 | 2,575.5 | 2,591.4 | 2,571.7 | 2,590.9 | 2,590.9 |
| 2025/02/26 | 2,573.7 | 2,575.2 | 2,549.2 | 2,572.3 | 2,572.3 |
| 2025/02/25 | 2,569.9 | 2,588.5 | 2,566.0 | 2,580.1 | 2,580.1 |
| 2025/02/21 | 2,580.2 | 2,595.3 | 2,576.3 | 2,591.4 | 2,591.4 |
| 2025/02/20 | 2,604.9 | 2,608.4 | 2,577.1 | 2,589.1 | 2,589.1 |
| 2025/02/19 | 2,625.2 | 2,633.9 | 2,611.2 | 2,620.1 | 2,620.1 |
| 2025/02/18 | 2,623.6 | 2,641.2 | 2,618.8 | 2,627.9 | 2,627.9 |
| 2025/02/17 | 2,609.7 | 2,624.7 | 2,606.9 | 2,619.8 | 2,619.8 |
| 2025/02/14 | 2,620.4 | 2,629.0 | 2,611.4 | 2,612.4 | 2,612.4 |
| 2025/02/13 | 2,602.7 | 2,623.6 | 2,597.0 | 2,618.2 | 2,618.2 |
