---
TOPIX Smallの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/06/18 | 3,062.8 | 3,072.6 | 3,057.0 | 3,061.1 | 3,061.1 |
| 2024/06/17 | 3,058.5 | 3,059.1 | 3,019.4 | 3,041.5 | 3,041.5 |
| 2024/06/14 | 3,016.5 | 3,076.2 | 3,016.5 | 3,074.0 | 3,074.0 |
| 2024/06/13 | 3,063.9 | 3,065.4 | 3,021.4 | 3,021.4 | 3,021.4 |
| 2024/06/12 | 3,056.0 | 3,066.1 | 3,055.9 | 3,056.9 | 3,056.9 |
| 2024/06/11 | 3,071.5 | 3,081.5 | 3,057.0 | 3,057.7 | 3,057.7 |
| 2024/06/10 | 3,032.6 | 3,065.2 | 3,032.6 | 3,065.1 | 3,065.1 |
| 2024/06/07 | 3,017.2 | 3,029.8 | 3,017.2 | 3,026.8 | 3,026.8 |
| 2024/06/06 | 3,035.3 | 3,037.3 | 3,011.8 | 3,016.7 | 3,016.7 |
| 2024/06/05 | 3,041.3 | 3,042.2 | 3,021.7 | 3,023.5 | 3,023.5 |
| 2024/06/04 | 3,060.6 | 3,072.4 | 3,057.6 | 3,061.2 | 3,061.2 |
| 2024/06/03 | 3,072.1 | 3,082.5 | 3,064.0 | 3,069.7 | 3,069.7 |
| 2024/05/31 | 3,018.2 | 3,057.1 | 3,018.2 | 3,056.9 | 3,056.9 |
| 2024/05/30 | 2,965.9 | 3,001.9 | 2,956.9 | 3,000.8 | 3,000.8 |
| 2024/05/29 | 3,027.3 | 3,035.1 | 2,990.8 | 2,990.8 | 2,990.8 |
| 2024/05/28 | 3,036.4 | 3,044.7 | 3,026.2 | 3,027.9 | 3,027.9 |
| 2024/05/27 | 3,020.3 | 3,032.6 | 3,014.1 | 3,032.6 | 3,032.6 |
| 2024/05/24 | 2,989.6 | 3,022.1 | 2,989.6 | 3,011.0 | 3,011.0 |
| 2024/05/23 | 3,020.0 | 3,028.7 | 2,995.2 | 3,023.2 | 3,023.2 |
| 2024/05/22 | 3,035.1 | 3,043.8 | 3,016.7 | 3,016.7 | 3,016.7 |
