---
TOPIX 500の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/11/07 | 1,500.5 | 1,507.5 | 1,498.8 | 1,504.2 | 1,504.2 |
| 2022/11/04 | 1,496.9 | 1,498.1 | 1,482.5 | 1,489.2 | 1,489.2 |
| 2022/11/02 | 1,503.2 | 1,512.2 | 1,503.2 | 1,509.0 | 1,509.0 |
| 2022/11/01 | 1,503.4 | 1,507.4 | 1,500.4 | 1,507.1 | 1,507.1 |
| 2022/10/31 | 1,488.8 | 1,499.4 | 1,488.4 | 1,499.4 | 1,499.4 |
| 2022/10/28 | 1,472.8 | 1,483.0 | 1,470.0 | 1,475.7 | 1,475.7 |
| 2022/10/27 | 1,489.7 | 1,489.7 | 1,480.6 | 1,480.7 | 1,480.7 |
| 2022/10/26 | 1,489.2 | 1,496.6 | 1,489.0 | 1,490.6 | 1,490.6 |
| 2022/10/25 | 1,474.5 | 1,486.1 | 1,472.7 | 1,482.0 | 1,482.0 |
| 2022/10/24 | 1,477.9 | 1,479.5 | 1,465.7 | 1,465.8 | 1,465.8 |
| 2022/10/21 | 1,467.4 | 1,469.3 | 1,461.6 | 1,461.6 | 1,461.6 |
| 2022/10/20 | 1,467.8 | 1,475.4 | 1,465.5 | 1,472.2 | 1,472.2 |
| 2022/10/19 | 1,476.6 | 1,484.3 | 1,476.6 | 1,479.4 | 1,479.4 |
| 2022/10/18 | 1,477.5 | 1,480.1 | 1,467.1 | 1,476.7 | 1,476.7 |
| 2022/10/17 | 1,461.3 | 1,463.7 | 1,456.3 | 1,459.9 | 1,459.9 |
| 2022/10/14 | 1,461.7 | 1,480.9 | 1,460.5 | 1,474.6 | 1,474.6 |
| 2022/10/13 | 1,449.2 | 1,449.9 | 1,440.4 | 1,440.4 | 1,440.4 |
| 2022/10/12 | 1,449.6 | 1,457.0 | 1,448.4 | 1,451.2 | 1,451.2 |
| 2022/10/11 | 1,465.4 | 1,466.3 | 1,449.8 | 1,452.8 | 1,452.8 |
| 2022/10/07 | 1,473.8 | 1,485.5 | 1,472.1 | 1,480.3 | 1,480.3 |
