---
TOPIX Large70の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/05/22 | 2,783.1 | 2,784.9 | 2,762.4 | 2,762.5 | 2,762.5 |
| 2024/05/21 | 2,801.7 | 2,814.7 | 2,790.0 | 2,790.4 | 2,790.4 |
| 2024/05/20 | 2,770.9 | 2,811.1 | 2,770.9 | 2,794.0 | 2,794.0 |
| 2024/05/17 | 2,756.9 | 2,776.3 | 2,755.7 | 2,773.0 | 2,773.0 |
| 2024/05/16 | 2,776.8 | 2,782.2 | 2,753.3 | 2,770.5 | 2,770.5 |
| 2024/05/15 | 2,773.4 | 2,788.7 | 2,761.7 | 2,764.4 | 2,764.4 |
| 2024/05/14 | 2,753.1 | 2,764.5 | 2,736.4 | 2,760.0 | 2,760.0 |
| 2024/05/13 | 2,744.2 | 2,747.6 | 2,728.1 | 2,746.4 | 2,746.4 |
| 2024/05/10 | 2,749.4 | 2,779.1 | 2,747.9 | 2,756.1 | 2,756.1 |
| 2024/05/09 | 2,735.6 | 2,754.5 | 2,729.7 | 2,736.3 | 2,736.3 |
| 2024/05/08 | 2,766.6 | 2,768.5 | 2,725.3 | 2,726.0 | 2,726.0 |
| 2024/05/07 | 2,777.8 | 2,779.1 | 2,755.9 | 2,773.1 | 2,773.1 |
| 2024/05/02 | 2,740.6 | 2,759.1 | 2,731.4 | 2,752.9 | 2,752.9 |
| 2024/05/01 | 2,733.3 | 2,756.3 | 2,728.9 | 2,746.3 | 2,746.3 |
| 2024/04/30 | 2,715.7 | 2,753.3 | 2,713.1 | 2,751.4 | 2,751.4 |
| 2024/04/26 | 2,672.7 | 2,700.0 | 2,661.4 | 2,691.0 | 2,691.0 |
| 2024/04/25 | 2,716.4 | 2,719.6 | 2,677.1 | 2,677.2 | 2,677.2 |
| 2024/04/24 | 2,699.9 | 2,733.8 | 2,699.9 | 2,732.7 | 2,732.7 |
| 2024/04/23 | 2,714.7 | 2,715.6 | 2,684.6 | 2,694.3 | 2,694.3 |
| 2024/04/22 | 2,679.4 | 2,701.9 | 2,673.2 | 2,693.5 | 2,693.5 |
