---
TOPIX Large70の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/11/06 | 3,224.7 | 3,252.9 | 3,223.7 | 3,239.8 | 3,239.8 |
| 2025/11/05 | 3,239.4 | 3,248.0 | 3,147.8 | 3,206.0 | 3,206.0 |
| 2025/11/04 | 3,241.6 | 3,278.0 | 3,233.1 | 3,242.9 | 3,242.9 |
| 2025/10/31 | 3,240.1 | 3,260.0 | 3,216.6 | 3,245.7 | 3,245.7 |
| 2025/10/30 | 3,200.1 | 3,234.4 | 3,198.7 | 3,231.6 | 3,231.6 |
| 2025/10/29 | 3,195.0 | 3,213.2 | 3,184.8 | 3,201.5 | 3,201.5 |
| 2025/10/28 | 3,219.4 | 3,219.4 | 3,190.8 | 3,193.9 | 3,193.9 |
| 2025/10/27 | 3,214.7 | 3,237.0 | 3,210.0 | 3,228.9 | 3,228.9 |
| 2025/10/24 | 3,185.4 | 3,194.3 | 3,172.6 | 3,182.7 | 3,182.7 |
| 2025/10/23 | 3,169.1 | 3,177.4 | 3,157.9 | 3,173.5 | 3,173.5 |
| 2025/10/22 | 3,174.2 | 3,199.6 | 3,168.1 | 3,192.2 | 3,192.2 |
| 2025/10/21 | 3,185.7 | 3,194.1 | 3,165.2 | 3,168.5 | 3,168.5 |
| 2025/10/20 | 3,136.3 | 3,164.1 | 3,127.4 | 3,164.1 | 3,164.1 |
| 2025/10/17 | 3,099.8 | 3,114.0 | 3,084.7 | 3,090.6 | 3,090.6 |
| 2025/10/16 | 3,122.5 | 3,136.2 | 3,110.7 | 3,124.5 | 3,124.5 |
| 2025/10/15 | 3,082.8 | 3,109.7 | 3,077.2 | 3,107.6 | 3,107.6 |
| 2025/10/14 | 3,080.6 | 3,110.4 | 3,043.8 | 3,063.8 | 3,063.8 |
| 2025/10/10 | 3,156.3 | 3,157.5 | 3,127.8 | 3,132.7 | 3,132.7 |
| 2025/10/09 | 3,172.4 | 3,180.2 | 3,163.2 | 3,178.6 | 3,178.6 |
| 2025/10/08 | 3,182.1 | 3,196.8 | 3,161.3 | 3,164.9 | 3,164.9 |
