---
TOPIX Core30の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/06/02 | 1,083.6 | 1,093.5 | 1,082.0 | 1,093.2 | 1,093.2 |
| 2023/06/01 | 1,064.4 | 1,076.0 | 1,062.5 | 1,075.2 | 1,075.2 |
| 2023/05/31 | 1,071.3 | 1,073.2 | 1,059.7 | 1,061.4 | 1,061.4 |
| 2023/05/30 | 1,076.1 | 1,080.1 | 1,070.0 | 1,078.1 | 1,078.1 |
| 2023/05/29 | 1,079.9 | 1,084.0 | 1,073.0 | 1,076.2 | 1,076.2 |
| 2023/05/26 | 1,069.0 | 1,072.8 | 1,066.2 | 1,066.2 | 1,066.2 |
| 2023/05/25 | 1,062.5 | 1,068.7 | 1,060.9 | 1,064.5 | 1,064.5 |
| 2023/05/24 | 1,062.8 | 1,070.7 | 1,062.6 | 1,067.9 | 1,067.9 |
| 2023/05/23 | 1,082.9 | 1,085.2 | 1,067.3 | 1,067.8 | 1,067.8 |
| 2023/05/22 | 1,069.6 | 1,078.6 | 1,068.2 | 1,078.4 | 1,078.4 |
| 2023/05/19 | 1,076.4 | 1,080.3 | 1,071.2 | 1,072.9 | 1,072.9 |
| 2023/05/18 | 1,062.2 | 1,071.1 | 1,061.4 | 1,070.7 | 1,070.7 |
| 2023/05/17 | 1,045.5 | 1,050.9 | 1,045.4 | 1,049.7 | 1,049.7 |
| 2023/05/16 | 1,042.0 | 1,044.6 | 1,039.7 | 1,043.2 | 1,043.2 |
| 2023/05/15 | 1,031.7 | 1,036.3 | 1,030.5 | 1,035.9 | 1,035.9 |
| 2023/05/12 | 1,023.3 | 1,028.3 | 1,019.9 | 1,026.4 | 1,026.4 |
| 2023/05/11 | 1,018.3 | 1,019.5 | 1,014.9 | 1,019.0 | 1,019.0 |
| 2023/05/10 | 1,023.2 | 1,023.4 | 1,016.6 | 1,019.5 | 1,019.5 |
| 2023/05/09 | 1,010.4 | 1,023.8 | 1,010.4 | 1,023.8 | 1,023.8 |
| 2023/05/08 | 1,012.4 | 1,014.2 | 1,006.7 | 1,008.7 | 1,008.7 |
