---
TOPIX Core30の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/06/19 | 1,431.2 | 1,439.1 | 1,431.1 | 1,436.1 | 1,436.1 |
| 2024/06/18 | 1,427.2 | 1,429.1 | 1,419.2 | 1,424.3 | 1,424.3 |
| 2024/06/17 | 1,430.3 | 1,432.0 | 1,414.2 | 1,418.9 | 1,418.9 |
| 2024/06/14 | 1,432.9 | 1,451.7 | 1,432.9 | 1,445.7 | 1,445.7 |
| 2024/06/13 | 1,464.2 | 1,466.4 | 1,444.4 | 1,445.3 | 1,445.3 |
| 2024/06/12 | 1,452.5 | 1,457.9 | 1,451.4 | 1,456.3 | 1,456.3 |
| 2024/06/11 | 1,475.7 | 1,483.7 | 1,467.3 | 1,469.4 | 1,469.4 |
| 2024/06/10 | 1,457.3 | 1,473.9 | 1,457.3 | 1,472.5 | 1,472.5 |
| 2024/06/07 | 1,452.9 | 1,457.4 | 1,450.6 | 1,454.5 | 1,454.5 |
| 2024/06/06 | 1,460.9 | 1,470.3 | 1,457.5 | 1,459.0 | 1,459.0 |
| 2024/06/05 | 1,461.8 | 1,462.2 | 1,443.5 | 1,449.7 | 1,449.7 |
| 2024/06/04 | 1,473.9 | 1,484.4 | 1,468.6 | 1,473.7 | 1,473.7 |
| 2024/06/03 | 1,474.7 | 1,486.6 | 1,474.4 | 1,479.3 | 1,479.3 |
| 2024/05/31 | 1,447.6 | 1,466.2 | 1,446.1 | 1,464.5 | 1,464.5 |
| 2024/05/30 | 1,435.4 | 1,444.6 | 1,425.3 | 1,439.9 | 1,439.9 |
| 2024/05/29 | 1,462.3 | 1,474.7 | 1,451.3 | 1,452.4 | 1,452.4 |
| 2024/05/28 | 1,460.2 | 1,463.8 | 1,455.6 | 1,463.1 | 1,463.1 |
| 2024/05/27 | 1,452.2 | 1,461.8 | 1,450.1 | 1,461.8 | 1,461.8 |
| 2024/05/24 | 1,433.2 | 1,452.9 | 1,431.2 | 1,449.9 | 1,449.9 |
| 2024/05/23 | 1,449.9 | 1,458.1 | 1,438.7 | 1,455.5 | 1,455.5 |
