1,061円
大庄の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/10/13 | 1,064.0 | 1,066.0 | 1,017.0 | 1,021.0 | 1,021.0 | 101,300 |
| 2022/10/12 | 1,076.0 | 1,082.0 | 1,068.0 | 1,078.0 | 1,078.0 | 48,600 |
| 2022/10/11 | 1,126.0 | 1,136.0 | 1,079.0 | 1,087.0 | 1,087.0 | 73,100 |
| 2022/10/07 | 1,142.0 | 1,156.0 | 1,142.0 | 1,152.0 | 1,152.0 | 24,200 |
| 2022/10/06 | 1,140.0 | 1,151.0 | 1,140.0 | 1,147.0 | 1,147.0 | 17,700 |
| 2022/10/05 | 1,146.0 | 1,153.0 | 1,139.0 | 1,139.0 | 1,139.0 | 26,500 |
| 2022/10/04 | 1,111.0 | 1,150.0 | 1,111.0 | 1,150.0 | 1,150.0 | 39,700 |
| 2022/10/03 | 1,128.0 | 1,128.0 | 1,097.0 | 1,119.0 | 1,119.0 | 25,900 |
| 2022/09/30 | 1,136.0 | 1,136.0 | 1,120.0 | 1,129.0 | 1,129.0 | 16,300 |
| 2022/09/29 | 1,122.0 | 1,147.0 | 1,122.0 | 1,146.0 | 1,146.0 | 24,700 |
| 2022/09/28 | 1,123.0 | 1,123.0 | 1,095.0 | 1,109.0 | 1,109.0 | 58,400 |
| 2022/09/27 | 1,142.0 | 1,142.0 | 1,125.0 | 1,126.0 | 1,126.0 | 31,200 |
| 2022/09/26 | 1,121.0 | 1,141.0 | 1,120.0 | 1,138.0 | 1,138.0 | 40,300 |
| 2022/09/22 | 1,122.0 | 1,138.0 | 1,121.0 | 1,130.0 | 1,130.0 | 15,600 |
| 2022/09/21 | 1,148.0 | 1,151.0 | 1,135.0 | 1,144.0 | 1,144.0 | 15,600 |
| 2022/09/20 | 1,141.0 | 1,159.0 | 1,133.0 | 1,157.0 | 1,157.0 | 23,200 |
| 2022/09/16 | 1,147.0 | 1,152.0 | 1,136.0 | 1,141.0 | 1,141.0 | 17,400 |
| 2022/09/15 | 1,119.0 | 1,150.0 | 1,118.0 | 1,149.0 | 1,149.0 | 25,100 |
| 2022/09/14 | 1,112.0 | 1,136.0 | 1,112.0 | 1,118.0 | 1,118.0 | 28,700 |
| 2022/09/13 | 1,129.0 | 1,150.0 | 1,125.0 | 1,148.0 | 1,148.0 | 45,900 |
おすすめ条件でスクリーニングされた銘柄を見る
大庄の取引履歴を振り返りませんか？
大庄の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
