1,066円
大庄の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2014/10/02 | 1,340.0 | 1,341.0 | 1,321.0 | 1,321.0 | 1,321.0 | 15,300 |
| 2014/10/01 | 1,340.0 | 1,349.0 | 1,340.0 | 1,347.0 | 1,347.0 | 11,300 |
| 2014/09/30 | 1,354.0 | 1,354.0 | 1,340.0 | 1,346.0 | 1,346.0 | 10,200 |
| 2014/09/29 | 1,357.0 | 1,359.0 | 1,345.0 | 1,351.0 | 1,351.0 | 7,500 |
| 2014/09/26 | 1,340.0 | 1,356.0 | 1,340.0 | 1,346.0 | 1,346.0 | 7,800 |
| 2014/09/25 | 1,339.0 | 1,360.0 | 1,339.0 | 1,360.0 | 1,360.0 | 22,800 |
| 2014/09/24 | 1,334.0 | 1,344.0 | 1,333.0 | 1,340.0 | 1,340.0 | 13,600 |
| 2014/09/22 | 1,340.0 | 1,349.0 | 1,333.0 | 1,333.0 | 1,333.0 | 12,400 |
| 2014/09/19 | 1,350.0 | 1,360.0 | 1,340.0 | 1,360.0 | 1,360.0 | 21,900 |
| 2014/09/18 | 1,329.0 | 1,350.0 | 1,326.0 | 1,348.0 | 1,348.0 | 14,900 |
| 2014/09/17 | 1,347.0 | 1,349.0 | 1,338.0 | 1,338.0 | 1,338.0 | 8,000 |
| 2014/09/16 | 1,341.0 | 1,348.0 | 1,333.0 | 1,341.0 | 1,341.0 | 12,800 |
| 2014/09/12 | 1,347.0 | 1,349.0 | 1,341.0 | 1,342.0 | 1,342.0 | 19,700 |
| 2014/09/11 | 1,357.0 | 1,357.0 | 1,339.0 | 1,353.0 | 1,353.0 | 10,100 |
| 2014/09/10 | 1,328.0 | 1,361.0 | 1,325.0 | 1,358.0 | 1,358.0 | 24,400 |
| 2014/09/09 | 1,365.0 | 1,365.0 | 1,355.0 | 1,358.0 | 1,358.0 | 15,100 |
| 2014/09/08 | 1,350.0 | 1,365.0 | 1,350.0 | 1,365.0 | 1,365.0 | 25,500 |
| 2014/09/05 | 1,342.0 | 1,349.0 | 1,335.0 | 1,347.0 | 1,347.0 | 28,000 |
| 2014/09/04 | 1,327.0 | 1,346.0 | 1,326.0 | 1,341.0 | 1,341.0 | 31,000 |
| 2014/09/03 | 1,323.0 | 1,326.0 | 1,309.0 | 1,325.0 | 1,325.0 | 18,300 |
おすすめ条件でスクリーニングされた銘柄を見る
大庄の取引履歴を振り返りませんか？
大庄の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
