2,376円
ヨンキュウの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/11 | 2,060.0 | 2,062.0 | 2,060.0 | 2,060.0 | 2,060.0 | 1,400 |
| 2024/09/10 | 2,053.0 | 2,076.0 | 2,053.0 | 2,060.0 | 2,060.0 | 1,400 |
| 2024/09/09 | 2,050.0 | 2,088.0 | 2,045.0 | 2,052.0 | 2,052.0 | 2,500 |
| 2024/09/06 | 2,084.0 | 2,084.0 | 2,060.0 | 2,062.0 | 2,062.0 | 2,000 |
| 2024/09/05 | 2,081.0 | 2,087.0 | 2,077.0 | 2,077.0 | 2,077.0 | 2,700 |
| 2024/09/04 | 2,092.0 | 2,099.0 | 2,086.0 | 2,088.0 | 2,088.0 | 3,400 |
| 2024/09/03 | 2,100.0 | 2,100.0 | 2,091.0 | 2,093.0 | 2,093.0 | 1,800 |
| 2024/09/02 | 2,101.0 | 2,101.0 | 2,090.0 | 2,100.0 | 2,100.0 | 2,500 |
| 2024/08/30 | 2,090.0 | 2,095.0 | 2,090.0 | 2,095.0 | 2,095.0 | 800 |
| 2024/08/29 | 2,090.0 | 2,095.0 | 2,090.0 | 2,090.0 | 2,090.0 | 1,600 |
| 2024/08/28 | 2,098.0 | 2,098.0 | 2,090.0 | 2,090.0 | 2,090.0 | 800 |
| 2024/08/27 | 2,098.0 | 2,098.0 | 2,089.0 | 2,092.0 | 2,092.0 | 2,100 |
| 2024/08/26 | 2,091.0 | 2,098.0 | 2,091.0 | 2,098.0 | 2,098.0 | 1,600 |
| 2024/08/23 | 2,090.0 | 2,094.0 | 2,090.0 | 2,090.0 | 2,090.0 | 2,200 |
| 2024/08/22 | 2,091.0 | 2,094.0 | 2,081.0 | 2,094.0 | 2,094.0 | 3,100 |
| 2024/08/21 | 2,079.0 | 2,092.0 | 2,077.0 | 2,091.0 | 2,091.0 | 2,500 |
| 2024/08/20 | 2,078.0 | 2,090.0 | 2,075.0 | 2,076.0 | 2,076.0 | 5,700 |
| 2024/08/19 | 2,080.0 | 2,080.0 | 2,072.0 | 2,072.0 | 2,072.0 | 5,600 |
| 2024/08/16 | 2,089.0 | 2,089.0 | 2,079.0 | 2,080.0 | 2,080.0 | 6,400 |
| 2024/08/15 | 2,088.0 | 2,090.0 | 2,086.0 | 2,088.0 | 2,088.0 | 3,100 |
おすすめ条件でスクリーニングされた銘柄を見る
ヨンキュウの取引履歴を振り返りませんか？
ヨンキュウの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
