5,148円
日本電計の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/07/08 | 1,751.0 | 1,759.0 | 1,740.0 | 1,740.0 | 1,160.0 | 3,300 |
| 2021/07/07 | 1,762.0 | 1,762.0 | 1,750.0 | 1,761.0 | 1,174.0 | 2,800 |
| 2021/07/06 | 1,745.0 | 1,763.0 | 1,745.0 | 1,756.0 | 1,170.6 | 1,600 |
| 2021/07/05 | 1,760.0 | 1,765.0 | 1,750.0 | 1,750.0 | 1,166.6 | 3,700 |
| 2021/07/02 | 1,773.0 | 1,777.0 | 1,747.0 | 1,764.0 | 1,176.0 | 9,200 |
| 2021/07/01 | 1,795.0 | 1,798.0 | 1,772.0 | 1,773.0 | 1,182.0 | 6,600 |
| 2021/06/30 | 1,790.0 | 1,790.0 | 1,767.0 | 1,770.0 | 1,180.0 | 10,200 |
| 2021/06/29 | 1,754.0 | 1,769.0 | 1,741.0 | 1,758.0 | 1,172.0 | 10,700 |
| 2021/06/28 | 1,717.0 | 1,741.0 | 1,717.0 | 1,738.0 | 1,158.6 | 6,900 |
| 2021/06/25 | 1,745.0 | 1,745.0 | 1,713.0 | 1,714.0 | 1,142.6 | 24,700 |
| 2021/06/24 | 1,760.0 | 1,762.0 | 1,727.0 | 1,745.0 | 1,163.3 | 13,900 |
| 2021/06/23 | 1,715.0 | 1,742.0 | 1,715.0 | 1,742.0 | 1,161.3 | 6,500 |
| 2021/06/22 | 1,700.0 | 1,720.0 | 1,700.0 | 1,714.0 | 1,142.6 | 7,400 |
| 2021/06/21 | 1,677.0 | 1,700.0 | 1,676.0 | 1,688.0 | 1,125.3 | 10,900 |
| 2021/06/18 | 1,730.0 | 1,740.0 | 1,710.0 | 1,717.0 | 1,144.6 | 7,700 |
| 2021/06/17 | 1,770.0 | 1,774.0 | 1,731.0 | 1,732.0 | 1,154.6 | 15,400 |
| 2021/06/16 | 1,786.0 | 1,786.0 | 1,760.0 | 1,782.0 | 1,188.0 | 6,300 |
| 2021/06/15 | 1,786.0 | 1,786.0 | 1,767.0 | 1,776.0 | 1,184.0 | 5,200 |
| 2021/06/14 | 1,780.0 | 1,782.0 | 1,758.0 | 1,777.0 | 1,184.6 | 12,100 |
| 2021/06/11 | 1,799.0 | 1,801.0 | 1,771.0 | 1,778.0 | 1,185.3 | 10,600 |
おすすめ条件でスクリーニングされた銘柄を見る
日本電計の取引履歴を振り返りませんか？
日本電計の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
