4,997円
藤井産業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/01/30 | 1,823.0 | 1,823.0 | 1,816.0 | 1,816.0 | 1,816.0 | 500 |
| 2018/01/29 | 1,760.0 | 1,815.0 | 1,760.0 | 1,815.0 | 1,815.0 | 4,300 |
| 2018/01/26 | 1,770.0 | 1,779.0 | 1,770.0 | 1,779.0 | 1,779.0 | 400 |
| 2018/01/25 | 1,770.0 | 1,770.0 | 1,761.0 | 1,770.0 | 1,770.0 | 1,700 |
| 2018/01/24 | 1,761.0 | 1,770.0 | 1,761.0 | 1,770.0 | 1,770.0 | 1,600 |
| 2018/01/23 | 1,740.0 | 1,770.0 | 1,740.0 | 1,768.0 | 1,768.0 | 4,100 |
| 2018/01/22 | 1,741.0 | 1,741.0 | 1,737.0 | 1,737.0 | 1,737.0 | 1,200 |
| 2018/01/19 | 1,740.0 | 1,750.0 | 1,725.0 | 1,745.0 | 1,745.0 | 4,900 |
| 2018/01/18 | 1,749.0 | 1,749.0 | 1,734.0 | 1,740.0 | 1,740.0 | 1,000 |
| 2018/01/17 | 1,730.0 | 1,746.0 | 1,728.0 | 1,745.0 | 1,745.0 | 2,500 |
| 2018/01/16 | 1,740.0 | 1,744.0 | 1,726.0 | 1,740.0 | 1,740.0 | 2,400 |
| 2018/01/15 | 1,742.0 | 1,749.0 | 1,741.0 | 1,741.0 | 1,741.0 | 2,800 |
| 2018/01/12 | 1,770.0 | 1,770.0 | 1,750.0 | 1,750.0 | 1,750.0 | 1,300 |
| 2018/01/11 | 1,783.0 | 1,783.0 | 1,770.0 | 1,770.0 | 1,770.0 | 3,100 |
| 2018/01/10 | 1,760.0 | 1,765.0 | 1,759.0 | 1,765.0 | 1,765.0 | 4,300 |
| 2018/01/09 | 1,755.0 | 1,755.0 | 1,749.0 | 1,751.0 | 1,751.0 | 3,300 |
| 2018/01/05 | 1,746.0 | 1,750.0 | 1,744.0 | 1,750.0 | 1,750.0 | 800 |
| 2018/01/04 | 1,767.0 | 1,768.0 | 1,745.0 | 1,766.0 | 1,766.0 | 7,700 |
| 2017/12/29 | 1,740.0 | 1,740.0 | 1,740.0 | 1,740.0 | 1,740.0 | 1,200 |
| 2017/12/28 | 1,751.0 | 1,768.0 | 1,741.0 | 1,741.0 | 1,741.0 | 1,300 |
おすすめ条件でスクリーニングされた銘柄を見る
藤井産業の取引履歴を振り返りませんか？
藤井産業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
