5,545円
ソレキアの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/04/07 | 5,210.0 | 5,210.0 | 4,940.0 | 4,955.0 | 4,955.0 | 1,700 |
| 2025/04/04 | 5,400.0 | 5,400.0 | 5,150.0 | 5,210.0 | 5,210.0 | 1,600 |
| 2025/04/03 | 5,620.0 | 5,620.0 | 5,400.0 | 5,400.0 | 5,400.0 | 2,000 |
| 2025/04/02 | 5,650.0 | 5,650.0 | 5,650.0 | 5,650.0 | 5,650.0 | 100 |
| 2025/04/01 | 5,720.0 | 5,740.0 | 5,720.0 | 5,740.0 | 5,740.0 | 200 |
| 2025/03/31 | 5,780.0 | 5,780.0 | 5,650.0 | 5,650.0 | 5,650.0 | 700 |
| 2025/03/28 | 5,840.0 | 5,840.0 | 5,790.0 | 5,790.0 | 5,790.0 | 200 |
| 2025/03/27 | 5,790.0 | 5,790.0 | 5,790.0 | 5,790.0 | 5,790.0 | 100 |
| 2025/03/26 | 5,780.0 | 5,800.0 | 5,750.0 | 5,800.0 | 5,800.0 | 1,300 |
| 2025/03/25 | 5,700.0 | 5,810.0 | 5,700.0 | 5,800.0 | 5,800.0 | 1,000 |
| 2025/03/24 | 5,700.0 | 5,700.0 | 5,700.0 | 5,700.0 | 5,700.0 | 100 |
| 2025/03/21 | 5,700.0 | 5,720.0 | 5,700.0 | 5,700.0 | 5,700.0 | 300 |
| 2025/03/19 | 5,700.0 | 5,700.0 | 5,700.0 | 5,700.0 | 5,700.0 | 300 |
| 2025/03/18 | 5,700.0 | 5,750.0 | 5,690.0 | 5,690.0 | 5,690.0 | 1,500 |
| 2025/03/17 | 5,690.0 | 5,690.0 | 5,640.0 | 5,640.0 | 5,640.0 | 500 |
| 2025/03/14 | 5,660.0 | 5,660.0 | 5,620.0 | 5,620.0 | 5,620.0 | 700 |
| 2025/03/13 | 5,670.0 | 5,680.0 | 5,660.0 | 5,660.0 | 5,660.0 | 1,000 |
| 2025/03/12 | 5,640.0 | 5,650.0 | 5,640.0 | 5,650.0 | 5,650.0 | 500 |
| 2025/03/11 | 5,680.0 | 5,680.0 | 5,620.0 | 5,620.0 | 5,620.0 | 1,100 |
| 2025/03/10 | 5,680.0 | 5,680.0 | 5,680.0 | 5,680.0 | 5,680.0 | 100 |
おすすめ条件でスクリーニングされた銘柄を見る
ソレキアの取引履歴を振り返りませんか？
ソレキアの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
