5,917円
ソレキアの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/04/06 | 8,240.0 | 8,550.0 | 8,240.0 | 8,340.0 | 8,340.0 | 3,200 |
| 2020/04/03 | 8,890.0 | 8,890.0 | 8,100.0 | 8,210.0 | 8,210.0 | 3,400 |
| 2020/04/02 | 8,700.0 | 8,880.0 | 8,550.0 | 8,640.0 | 8,640.0 | 3,200 |
| 2020/04/01 | 9,450.0 | 9,450.0 | 8,680.0 | 8,850.0 | 8,850.0 | 5,600 |
| 2020/03/31 | 8,370.0 | 9,410.0 | 8,370.0 | 9,320.0 | 9,320.0 | 9,300 |
| 2020/03/30 | 8,010.0 | 8,500.0 | 8,000.0 | 8,350.0 | 8,350.0 | 3,400 |
| 2020/03/27 | 9,150.0 | 9,310.0 | 8,600.0 | 8,700.0 | 8,700.0 | 4,700 |
| 2020/03/26 | 9,500.0 | 9,570.0 | 9,000.0 | 9,000.0 | 9,000.0 | 3,200 |
| 2020/03/25 | 9,980.0 | 10,200.0 | 9,450.0 | 9,500.0 | 9,500.0 | 8,200 |
| 2020/03/24 | 10,100.0 | 10,200.0 | 9,310.0 | 9,530.0 | 9,530.0 | 9,800 |
| 2020/03/23 | 9,860.0 | 9,860.0 | 8,650.0 | 9,050.0 | 9,050.0 | 9,700 |
| 2020/03/19 | 10,710.0 | 10,710.0 | 9,900.0 | 9,900.0 | 9,900.0 | 7,900 |
| 2020/03/18 | 10,910.0 | 11,230.0 | 10,060.0 | 10,110.0 | 10,110.0 | 16,100 |
| 2020/03/17 | 10,140.0 | 11,290.0 | 9,640.0 | 10,610.0 | 10,610.0 | 18,000 |
| 2020/03/16 | 11,900.0 | 11,900.0 | 10,120.0 | 10,200.0 | 10,200.0 | 15,800 |
| 2020/03/13 | 9,800.0 | 11,850.0 | 9,490.0 | 11,000.0 | 11,000.0 | 21,900 |
| 2020/03/12 | 10,300.0 | 12,370.0 | 10,300.0 | 11,000.0 | 11,000.0 | 25,300 |
| 2020/03/11 | 12,800.0 | 13,380.0 | 11,200.0 | 11,200.0 | 11,200.0 | 36,200 |
| 2020/03/10 | 8,180.0 | 10,580.0 | 7,830.0 | 10,580.0 | 10,580.0 | 32,100 |
| 2020/03/09 | 10,000.0 | 10,260.0 | 8,470.0 | 9,080.0 | 9,080.0 | 21,400 |
おすすめ条件でスクリーニングされた銘柄を見る
ソレキアの取引履歴を振り返りませんか？
ソレキアの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
