465円
グルメ杵屋の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/07/31 | 1,122.0 | 1,127.0 | 1,122.0 | 1,126.0 | 1,126.0 | 14,000 |
| 2017/07/28 | 1,124.0 | 1,124.0 | 1,122.0 | 1,122.0 | 1,122.0 | 11,000 |
| 2017/07/27 | 1,121.0 | 1,125.0 | 1,121.0 | 1,124.0 | 1,124.0 | 13,000 |
| 2017/07/26 | 1,121.0 | 1,125.0 | 1,121.0 | 1,123.0 | 1,123.0 | 11,000 |
| 2017/07/25 | 1,121.0 | 1,125.0 | 1,121.0 | 1,121.0 | 1,121.0 | 10,000 |
| 2017/07/24 | 1,118.0 | 1,124.0 | 1,118.0 | 1,120.0 | 1,120.0 | 24,000 |
| 2017/07/21 | 1,108.0 | 1,116.0 | 1,108.0 | 1,116.0 | 1,116.0 | 21,000 |
| 2017/07/20 | 1,106.0 | 1,113.0 | 1,106.0 | 1,110.0 | 1,110.0 | 24,000 |
| 2017/07/19 | 1,105.0 | 1,110.0 | 1,105.0 | 1,110.0 | 1,110.0 | 11,000 |
| 2017/07/18 | 1,105.0 | 1,105.0 | 1,105.0 | 1,105.0 | 1,105.0 | 4,000 |
| 2017/07/14 | 1,102.0 | 1,105.0 | 1,102.0 | 1,105.0 | 1,105.0 | 22,000 |
| 2017/07/13 | 1,104.0 | 1,105.0 | 1,103.0 | 1,103.0 | 1,103.0 | 7,000 |
| 2017/07/12 | 1,102.0 | 1,107.0 | 1,102.0 | 1,105.0 | 1,105.0 | 18,000 |
| 2017/07/11 | 1,105.0 | 1,107.0 | 1,102.0 | 1,102.0 | 1,102.0 | 9,000 |
| 2017/07/10 | 1,108.0 | 1,113.0 | 1,105.0 | 1,105.0 | 1,105.0 | 13,000 |
| 2017/07/07 | 1,105.0 | 1,113.0 | 1,105.0 | 1,106.0 | 1,106.0 | 30,000 |
| 2017/07/06 | 1,111.0 | 1,112.0 | 1,108.0 | 1,108.0 | 1,108.0 | 13,000 |
| 2017/07/05 | 1,106.0 | 1,109.0 | 1,106.0 | 1,107.0 | 1,107.0 | 7,000 |
| 2017/07/04 | 1,110.0 | 1,110.0 | 1,106.0 | 1,110.0 | 1,110.0 | 18,000 |
| 2017/07/03 | 1,110.0 | 1,110.0 | 1,106.0 | 1,106.0 | 1,106.0 | 14,000 |
おすすめ条件でスクリーニングされた銘柄を見る
グルメ杵屋の取引履歴を振り返りませんか？
グルメ杵屋の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
