465円
グルメ杵屋の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/11/27 | 1,143.0 | 1,145.0 | 1,140.0 | 1,145.0 | 1,145.0 | 17,000 |
| 2017/11/24 | 1,136.0 | 1,142.0 | 1,136.0 | 1,139.0 | 1,139.0 | 15,000 |
| 2017/11/22 | 1,143.0 | 1,143.0 | 1,130.0 | 1,130.0 | 1,130.0 | 21,000 |
| 2017/11/21 | 1,134.0 | 1,140.0 | 1,134.0 | 1,139.0 | 1,139.0 | 15,000 |
| 2017/11/20 | 1,139.0 | 1,139.0 | 1,131.0 | 1,133.0 | 1,133.0 | 12,000 |
| 2017/11/17 | 1,132.0 | 1,134.0 | 1,129.0 | 1,132.0 | 1,132.0 | 10,000 |
| 2017/11/16 | 1,123.0 | 1,135.0 | 1,123.0 | 1,131.0 | 1,131.0 | 19,000 |
| 2017/11/15 | 1,131.0 | 1,132.0 | 1,128.0 | 1,128.0 | 1,128.0 | 14,000 |
| 2017/11/14 | 1,136.0 | 1,136.0 | 1,129.0 | 1,131.0 | 1,131.0 | 16,000 |
| 2017/11/13 | 1,136.0 | 1,136.0 | 1,130.0 | 1,130.0 | 1,130.0 | 14,000 |
| 2017/11/10 | 1,128.0 | 1,134.0 | 1,128.0 | 1,133.0 | 1,133.0 | 11,000 |
| 2017/11/09 | 1,133.0 | 1,138.0 | 1,130.0 | 1,138.0 | 1,138.0 | 15,000 |
| 2017/11/08 | 1,136.0 | 1,136.0 | 1,132.0 | 1,133.0 | 1,133.0 | 16,000 |
| 2017/11/07 | 1,135.0 | 1,137.0 | 1,133.0 | 1,133.0 | 1,133.0 | 18,000 |
| 2017/11/06 | 1,134.0 | 1,137.0 | 1,132.0 | 1,137.0 | 1,137.0 | 16,000 |
| 2017/11/02 | 1,140.0 | 1,142.0 | 1,138.0 | 1,138.0 | 1,138.0 | 13,000 |
| 2017/11/01 | 1,140.0 | 1,144.0 | 1,138.0 | 1,140.0 | 1,140.0 | 43,000 |
| 2017/10/31 | 1,133.0 | 1,135.0 | 1,130.0 | 1,135.0 | 1,135.0 | 23,000 |
| 2017/10/30 | 1,126.0 | 1,132.0 | 1,122.0 | 1,132.0 | 1,132.0 | 26,000 |
| 2017/10/27 | 1,120.0 | 1,127.0 | 1,118.0 | 1,127.0 | 1,127.0 | 11,000 |
おすすめ条件でスクリーニングされた銘柄を見る
グルメ杵屋の取引履歴を振り返りませんか？
グルメ杵屋の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
