---円
日鉄物産の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/01/24 | 9,250.0 | 9,250.0 | 9,240.0 | 9,240.0 | 9,240.0 | 99,400 |
| 2023/01/23 | 9,250.0 | 9,250.0 | 9,240.0 | 9,250.0 | 9,250.0 | 131,700 |
| 2023/01/20 | 9,250.0 | 9,250.0 | 9,240.0 | 9,240.0 | 9,240.0 | 128,900 |
| 2023/01/19 | 9,240.0 | 9,250.0 | 9,240.0 | 9,240.0 | 9,240.0 | 146,400 |
| 2023/01/18 | 9,240.0 | 9,250.0 | 9,230.0 | 9,240.0 | 9,240.0 | 241,600 |
| 2023/01/17 | 9,240.0 | 9,250.0 | 9,240.0 | 9,240.0 | 9,240.0 | 186,300 |
| 2023/01/16 | 9,250.0 | 9,250.0 | 9,240.0 | 9,240.0 | 9,240.0 | 204,600 |
| 2023/01/13 | 9,250.0 | 9,260.0 | 9,240.0 | 9,240.0 | 9,240.0 | 201,300 |
| 2023/01/12 | 9,260.0 | 9,260.0 | 9,250.0 | 9,250.0 | 9,250.0 | 190,000 |
| 2023/01/11 | 9,250.0 | 9,270.0 | 9,250.0 | 9,260.0 | 9,260.0 | 261,600 |
| 2023/01/10 | 9,250.0 | 9,260.0 | 9,240.0 | 9,260.0 | 9,260.0 | 173,700 |
| 2023/01/06 | 9,240.0 | 9,260.0 | 9,240.0 | 9,250.0 | 9,250.0 | 418,000 |
| 2023/01/05 | 9,240.0 | 9,250.0 | 9,230.0 | 9,240.0 | 9,240.0 | 218,200 |
| 2023/01/04 | 9,230.0 | 9,250.0 | 9,230.0 | 9,240.0 | 9,240.0 | 314,600 |
| 2022/12/30 | 9,240.0 | 9,250.0 | 9,230.0 | 9,240.0 | 9,240.0 | 235,900 |
| 2022/12/29 | 9,250.0 | 9,250.0 | 9,240.0 | 9,240.0 | 9,240.0 | 442,100 |
| 2022/12/28 | 9,250.0 | 9,250.0 | 9,240.0 | 9,250.0 | 9,250.0 | 385,400 |
| 2022/12/27 | 9,240.0 | 9,250.0 | 9,230.0 | 9,250.0 | 9,250.0 | 307,600 |
| 2022/12/26 | 9,240.0 | 9,260.0 | 9,220.0 | 9,240.0 | 9,240.0 | 717,800 |
| 2022/12/23 | 6,660.0 | 6,660.0 | 6,660.0 | 6,660.0 | 6,660.0 | 34,300 |
おすすめ条件でスクリーニングされた銘柄を見る
日鉄物産の取引履歴を振り返りませんか？
日鉄物産の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
