---円
日鉄物産の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/09/26 | 5,300.0 | 5,310.0 | 5,220.0 | 5,240.0 | 5,240.0 | 83,200 |
| 2022/09/22 | 5,310.0 | 5,340.0 | 5,310.0 | 5,330.0 | 5,330.0 | 29,900 |
| 2022/09/21 | 5,340.0 | 5,390.0 | 5,340.0 | 5,370.0 | 5,370.0 | 33,800 |
| 2022/09/20 | 5,400.0 | 5,440.0 | 5,390.0 | 5,390.0 | 5,390.0 | 34,900 |
| 2022/09/16 | 5,350.0 | 5,360.0 | 5,340.0 | 5,340.0 | 5,340.0 | 25,000 |
| 2022/09/15 | 5,370.0 | 5,380.0 | 5,330.0 | 5,360.0 | 5,360.0 | 32,200 |
| 2022/09/14 | 5,350.0 | 5,430.0 | 5,330.0 | 5,370.0 | 5,370.0 | 59,900 |
| 2022/09/13 | 5,430.0 | 5,450.0 | 5,400.0 | 5,430.0 | 5,430.0 | 23,800 |
| 2022/09/12 | 5,450.0 | 5,450.0 | 5,420.0 | 5,430.0 | 5,430.0 | 22,200 |
| 2022/09/09 | 5,400.0 | 5,440.0 | 5,400.0 | 5,420.0 | 5,420.0 | 33,500 |
| 2022/09/08 | 5,380.0 | 5,430.0 | 5,370.0 | 5,430.0 | 5,430.0 | 34,500 |
| 2022/09/07 | 5,390.0 | 5,390.0 | 5,320.0 | 5,350.0 | 5,350.0 | 53,600 |
| 2022/09/06 | 5,340.0 | 5,360.0 | 5,320.0 | 5,350.0 | 5,350.0 | 30,800 |
| 2022/09/05 | 5,350.0 | 5,350.0 | 5,300.0 | 5,330.0 | 5,330.0 | 39,500 |
| 2022/09/02 | 5,370.0 | 5,370.0 | 5,300.0 | 5,320.0 | 5,320.0 | 57,100 |
| 2022/09/01 | 5,360.0 | 5,400.0 | 5,320.0 | 5,330.0 | 5,330.0 | 48,300 |
| 2022/08/31 | 5,400.0 | 5,440.0 | 5,330.0 | 5,370.0 | 5,370.0 | 97,300 |
| 2022/08/30 | 5,420.0 | 5,450.0 | 5,410.0 | 5,440.0 | 5,440.0 | 57,300 |
| 2022/08/29 | 5,350.0 | 5,440.0 | 5,330.0 | 5,410.0 | 5,410.0 | 45,700 |
| 2022/08/26 | 5,400.0 | 5,430.0 | 5,390.0 | 5,420.0 | 5,420.0 | 48,100 |
おすすめ条件でスクリーニングされた銘柄を見る
日鉄物産の取引履歴を振り返りませんか？
日鉄物産の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
