5,681円
昴の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/01/25 | 6,580.0 | 6,600.0 | 6,580.0 | 6,600.0 | 6,600.0 | 300 |
| 2024/01/24 | 6,590.0 | 6,590.0 | 6,580.0 | 6,580.0 | 6,580.0 | 500 |
| 2024/01/23 | 6,610.0 | 6,610.0 | 6,560.0 | 6,600.0 | 6,600.0 | 600 |
| 2024/01/22 | 6,480.0 | 6,610.0 | 6,480.0 | 6,610.0 | 6,610.0 | 1,600 |
| 2024/01/19 | 6,450.0 | 6,480.0 | 6,420.0 | 6,480.0 | 6,480.0 | 600 |
| 2024/01/18 | 6,450.0 | 6,450.0 | 6,450.0 | 6,450.0 | 6,450.0 | 500 |
| 2024/01/17 | 6,440.0 | 6,450.0 | 6,430.0 | 6,450.0 | 6,450.0 | 800 |
| 2024/01/16 | 6,360.0 | 6,440.0 | 6,360.0 | 6,440.0 | 6,440.0 | 500 |
| 2024/01/15 | 6,310.0 | 6,360.0 | 6,300.0 | 6,360.0 | 6,360.0 | 1,100 |
| 2024/01/12 | 6,400.0 | 6,420.0 | 6,310.0 | 6,310.0 | 6,310.0 | 1,400 |
| 2024/01/11 | 6,400.0 | 6,400.0 | 6,390.0 | 6,390.0 | 6,390.0 | 300 |
| 2024/01/10 | 6,420.0 | 6,420.0 | 6,400.0 | 6,400.0 | 6,400.0 | 600 |
| 2024/01/09 | 6,450.0 | 6,450.0 | 6,430.0 | 6,430.0 | 6,430.0 | 800 |
| 2024/01/05 | 6,300.0 | 6,450.0 | 6,300.0 | 6,450.0 | 6,450.0 | 1,800 |
| 2024/01/04 | 6,250.0 | 6,300.0 | 6,250.0 | 6,300.0 | 6,300.0 | 800 |
| 2023/12/29 | 6,220.0 | 6,250.0 | 6,220.0 | 6,250.0 | 6,250.0 | 400 |
| 2023/12/28 | 6,200.0 | 6,210.0 | 6,190.0 | 6,190.0 | 6,190.0 | 500 |
| 2023/12/27 | 6,110.0 | 6,250.0 | 6,110.0 | 6,200.0 | 6,200.0 | 500 |
| 2023/12/26 | 6,130.0 | 6,130.0 | 6,130.0 | 6,130.0 | 6,130.0 | 300 |
| 2023/12/25 | 6,090.0 | 6,090.0 | 6,090.0 | 6,090.0 | 6,090.0 | 100 |
おすすめ条件でスクリーニングされた銘柄を見る
昴の取引履歴を振り返りませんか？
昴の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
