3,235円
ＮＳＷの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/04/19 | 2,092.0 | 2,112.0 | 2,080.0 | 2,093.0 | 2,093.0 | 21,800 |
| 2021/04/16 | 2,092.0 | 2,106.0 | 2,089.0 | 2,093.0 | 2,093.0 | 10,500 |
| 2021/04/15 | 2,087.0 | 2,094.0 | 2,065.0 | 2,094.0 | 2,094.0 | 12,200 |
| 2021/04/14 | 2,089.0 | 2,098.0 | 2,067.0 | 2,074.0 | 2,074.0 | 19,100 |
| 2021/04/13 | 2,100.0 | 2,120.0 | 2,086.0 | 2,086.0 | 2,086.0 | 27,500 |
| 2021/04/12 | 2,110.0 | 2,118.0 | 2,080.0 | 2,110.0 | 2,110.0 | 26,200 |
| 2021/04/09 | 2,084.0 | 2,105.0 | 2,074.0 | 2,099.0 | 2,099.0 | 20,700 |
| 2021/04/08 | 2,090.0 | 2,096.0 | 2,058.0 | 2,065.0 | 2,065.0 | 22,000 |
| 2021/04/07 | 2,039.0 | 2,101.0 | 2,039.0 | 2,101.0 | 2,101.0 | 19,200 |
| 2021/04/06 | 2,074.0 | 2,085.0 | 2,043.0 | 2,046.0 | 2,046.0 | 30,200 |
| 2021/04/05 | 2,093.0 | 2,093.0 | 2,060.0 | 2,086.0 | 2,086.0 | 26,200 |
| 2021/04/02 | 2,124.0 | 2,124.0 | 2,073.0 | 2,082.0 | 2,082.0 | 21,300 |
| 2021/04/01 | 2,112.0 | 2,112.0 | 2,066.0 | 2,086.0 | 2,086.0 | 18,300 |
| 2021/03/31 | 2,097.0 | 2,117.0 | 2,077.0 | 2,087.0 | 2,087.0 | 13,100 |
| 2021/03/30 | 2,109.0 | 2,149.0 | 2,095.0 | 2,114.0 | 2,114.0 | 18,900 |
| 2021/03/29 | 2,176.0 | 2,176.0 | 2,094.0 | 2,129.0 | 2,129.0 | 57,500 |
| 2021/03/26 | 2,124.0 | 2,146.0 | 2,110.0 | 2,130.0 | 2,130.0 | 39,900 |
| 2021/03/25 | 2,085.0 | 2,130.0 | 2,085.0 | 2,124.0 | 2,124.0 | 23,100 |
| 2021/03/24 | 2,114.0 | 2,119.0 | 2,078.0 | 2,098.0 | 2,098.0 | 24,700 |
| 2021/03/23 | 2,160.0 | 2,170.0 | 2,117.0 | 2,117.0 | 2,117.0 | 20,400 |
おすすめ条件でスクリーニングされた銘柄を見る
ＮＳＷの取引履歴を振り返りませんか？
ＮＳＷの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
