10,181円
藤田観光の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/03/14 | 9,610.0 | 9,960.0 | 9,580.0 | 9,940.0 | 9,940.0 | 54,200 |
| 2025/03/13 | 9,700.0 | 9,850.0 | 9,690.0 | 9,700.0 | 9,700.0 | 75,200 |
| 2025/03/12 | 9,570.0 | 9,930.0 | 9,520.0 | 9,700.0 | 9,700.0 | 89,400 |
| 2025/03/11 | 9,510.0 | 9,580.0 | 9,320.0 | 9,510.0 | 9,510.0 | 53,200 |
| 2025/03/10 | 9,560.0 | 9,680.0 | 9,490.0 | 9,680.0 | 9,680.0 | 40,500 |
| 2025/03/07 | 9,660.0 | 9,750.0 | 9,550.0 | 9,560.0 | 9,560.0 | 58,200 |
| 2025/03/06 | 9,900.0 | 9,900.0 | 9,770.0 | 9,810.0 | 9,810.0 | 31,600 |
| 2025/03/05 | 9,670.0 | 9,960.0 | 9,560.0 | 9,880.0 | 9,880.0 | 71,000 |
| 2025/03/04 | 9,960.0 | 9,960.0 | 9,520.0 | 9,660.0 | 9,660.0 | 77,000 |
| 2025/03/03 | 9,600.0 | 9,940.0 | 9,580.0 | 9,890.0 | 9,890.0 | 87,300 |
| 2025/02/28 | 9,660.0 | 9,720.0 | 9,410.0 | 9,470.0 | 9,470.0 | 76,400 |
| 2025/02/27 | 9,370.0 | 9,640.0 | 9,290.0 | 9,600.0 | 9,600.0 | 78,100 |
| 2025/02/26 | 9,180.0 | 9,420.0 | 9,170.0 | 9,360.0 | 9,360.0 | 61,000 |
| 2025/02/25 | 9,290.0 | 9,340.0 | 9,140.0 | 9,330.0 | 9,330.0 | 78,400 |
| 2025/02/21 | 9,560.0 | 9,640.0 | 9,270.0 | 9,290.0 | 9,290.0 | 79,900 |
| 2025/02/20 | 9,650.0 | 10,010.0 | 9,540.0 | 9,620.0 | 9,620.0 | 74,900 |
| 2025/02/19 | 9,720.0 | 9,720.0 | 9,550.0 | 9,700.0 | 9,700.0 | 46,400 |
| 2025/02/18 | 9,750.0 | 9,770.0 | 9,590.0 | 9,670.0 | 9,670.0 | 43,800 |
| 2025/02/17 | 9,670.0 | 9,940.0 | 9,590.0 | 9,730.0 | 9,730.0 | 49,400 |
| 2025/02/14 | 9,610.0 | 10,100.0 | 9,460.0 | 9,700.0 | 9,700.0 | 158,100 |
おすすめ条件でスクリーニングされた銘柄を見る
藤田観光の取引履歴を振り返りませんか？
藤田観光の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
