1,452円
ロイヤルホテルの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/02/13 | 1,171.0 | 1,179.0 | 1,164.0 | 1,169.0 | 1,169.0 | 20,800 |
| 2024/02/09 | 1,163.0 | 1,191.0 | 1,160.0 | 1,171.0 | 1,171.0 | 32,200 |
| 2024/02/08 | 1,222.0 | 1,222.0 | 1,162.0 | 1,177.0 | 1,177.0 | 86,200 |
| 2024/02/07 | 1,151.0 | 1,207.0 | 1,149.0 | 1,184.0 | 1,184.0 | 91,500 |
| 2024/02/06 | 1,125.0 | 1,150.0 | 1,121.0 | 1,149.0 | 1,149.0 | 26,200 |
| 2024/02/05 | 1,105.0 | 1,139.0 | 1,100.0 | 1,119.0 | 1,119.0 | 32,200 |
| 2024/02/02 | 1,110.0 | 1,110.0 | 1,095.0 | 1,100.0 | 1,100.0 | 17,100 |
| 2024/02/01 | 1,097.0 | 1,110.0 | 1,091.0 | 1,095.0 | 1,095.0 | 33,700 |
| 2024/01/31 | 1,070.0 | 1,099.0 | 1,066.0 | 1,097.0 | 1,097.0 | 23,700 |
| 2024/01/30 | 1,060.0 | 1,075.0 | 1,060.0 | 1,070.0 | 1,070.0 | 8,900 |
| 2024/01/29 | 1,064.0 | 1,065.0 | 1,060.0 | 1,060.0 | 1,060.0 | 10,500 |
| 2024/01/26 | 1,061.0 | 1,070.0 | 1,057.0 | 1,064.0 | 1,064.0 | 10,300 |
| 2024/01/25 | 1,060.0 | 1,062.0 | 1,055.0 | 1,057.0 | 1,057.0 | 7,300 |
| 2024/01/24 | 1,060.0 | 1,073.0 | 1,060.0 | 1,061.0 | 1,061.0 | 16,900 |
| 2024/01/23 | 1,074.0 | 1,074.0 | 1,062.0 | 1,062.0 | 1,062.0 | 13,000 |
| 2024/01/22 | 1,053.0 | 1,075.0 | 1,053.0 | 1,071.0 | 1,071.0 | 19,100 |
| 2024/01/19 | 1,050.0 | 1,060.0 | 1,050.0 | 1,053.0 | 1,053.0 | 9,400 |
| 2024/01/18 | 1,046.0 | 1,059.0 | 1,045.0 | 1,049.0 | 1,049.0 | 8,200 |
| 2024/01/17 | 1,055.0 | 1,063.0 | 1,042.0 | 1,045.0 | 1,045.0 | 16,300 |
| 2024/01/16 | 1,062.0 | 1,067.0 | 1,057.0 | 1,058.0 | 1,058.0 | 10,500 |
おすすめ条件でスクリーニングされた銘柄を見る
ロイヤルホテルの取引履歴を振り返りませんか？
ロイヤルホテルの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
