864円
御園座の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/10/05 | 2,029.0 | 2,030.0 | 2,020.0 | 2,021.0 | 2,021.0 | 1,300 |
| 2020/10/02 | 2,001.0 | 2,030.0 | 2,000.0 | 2,020.0 | 2,020.0 | 2,000 |
| 2020/09/30 | 2,000.0 | 2,029.0 | 2,000.0 | 2,000.0 | 2,000.0 | 700 |
| 2020/09/29 | 2,010.0 | 2,010.0 | 2,000.0 | 2,010.0 | 2,010.0 | 2,300 |
| 2020/09/28 | 2,010.0 | 2,010.0 | 2,009.0 | 2,009.0 | 2,009.0 | 1,200 |
| 2020/09/25 | 2,030.0 | 2,030.0 | 2,010.0 | 2,010.0 | 2,010.0 | 1,200 |
| 2020/09/24 | 2,031.0 | 2,031.0 | 2,003.0 | 2,003.0 | 2,003.0 | 1,200 |
| 2020/09/23 | 2,090.0 | 2,090.0 | 2,031.0 | 2,031.0 | 2,031.0 | 2,700 |
| 2020/09/18 | 2,097.0 | 2,100.0 | 2,090.0 | 2,090.0 | 2,090.0 | 900 |
| 2020/09/17 | 2,101.0 | 2,148.0 | 2,098.0 | 2,147.0 | 2,147.0 | 500 |
| 2020/09/16 | 2,120.0 | 2,130.0 | 2,120.0 | 2,130.0 | 2,130.0 | 500 |
| 2020/09/15 | 2,140.0 | 2,140.0 | 2,050.0 | 2,130.0 | 2,130.0 | 1,500 |
| 2020/09/14 | 2,150.0 | 2,150.0 | 2,140.0 | 2,140.0 | 2,140.0 | 500 |
| 2020/09/11 | 2,100.0 | 2,149.0 | 2,100.0 | 2,149.0 | 2,149.0 | 200 |
| 2020/09/10 | 2,160.0 | 2,170.0 | 2,140.0 | 2,170.0 | 2,170.0 | 300 |
| 2020/09/09 | 2,150.0 | 2,150.0 | 2,150.0 | 2,150.0 | 2,150.0 | 300 |
| 2020/09/08 | 2,135.0 | 2,135.0 | 2,080.0 | 2,120.0 | 2,120.0 | 1,700 |
| 2020/09/07 | 2,151.0 | 2,151.0 | 2,134.0 | 2,134.0 | 2,134.0 | 500 |
| 2020/09/01 | 2,160.0 | 2,160.0 | 2,151.0 | 2,151.0 | 2,151.0 | 500 |
| 2020/08/28 | 2,249.0 | 2,249.0 | 2,149.0 | 2,160.0 | 2,160.0 | 1,100 |
おすすめ条件でスクリーニングされた銘柄を見る
御園座の取引履歴を振り返りませんか？
御園座の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
