867円
御園座の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/07/09 | 1,549.0 | 1,557.0 | 1,545.0 | 1,550.0 | 1,550.0 | 2,600 |
| 2025/07/08 | 1,550.0 | 1,550.0 | 1,549.0 | 1,549.0 | 1,549.0 | 1,300 |
| 2025/07/07 | 1,552.0 | 1,559.0 | 1,550.0 | 1,550.0 | 1,550.0 | 1,500 |
| 2025/07/04 | 1,563.0 | 1,563.0 | 1,552.0 | 1,555.0 | 1,555.0 | 1,000 |
| 2025/07/03 | 1,553.0 | 1,565.0 | 1,553.0 | 1,564.0 | 1,564.0 | 1,000 |
| 2025/07/02 | 1,562.0 | 1,568.0 | 1,562.0 | 1,568.0 | 1,568.0 | 700 |
| 2025/07/01 | 1,566.0 | 1,566.0 | 1,561.0 | 1,561.0 | 1,561.0 | 700 |
| 2025/06/30 | 1,560.0 | 1,571.0 | 1,560.0 | 1,571.0 | 1,571.0 | 800 |
| 2025/06/27 | 1,551.0 | 1,560.0 | 1,549.0 | 1,560.0 | 1,560.0 | 1,800 |
| 2025/06/26 | 1,551.0 | 1,555.0 | 1,551.0 | 1,555.0 | 1,555.0 | 500 |
| 2025/06/25 | 1,559.0 | 1,561.0 | 1,550.0 | 1,550.0 | 1,550.0 | 1,200 |
| 2025/06/24 | 1,585.0 | 1,586.0 | 1,550.0 | 1,558.0 | 1,558.0 | 1,300 |
| 2025/06/23 | 1,581.0 | 1,581.0 | 1,580.0 | 1,580.0 | 1,580.0 | 1,000 |
| 2025/06/20 | 1,597.0 | 1,598.0 | 1,583.0 | 1,583.0 | 1,583.0 | 1,200 |
| 2025/06/19 | 1,589.0 | 1,597.0 | 1,588.0 | 1,597.0 | 1,597.0 | 600 |
| 2025/06/18 | 1,589.0 | 1,589.0 | 1,589.0 | 1,589.0 | 1,589.0 | 800 |
| 2025/06/17 | 1,589.0 | 1,589.0 | 1,589.0 | 1,589.0 | 1,589.0 | 100 |
| 2025/06/16 | 1,583.0 | 1,592.0 | 1,583.0 | 1,588.0 | 1,588.0 | 600 |
| 2025/06/13 | 1,592.0 | 1,592.0 | 1,590.0 | 1,590.0 | 1,590.0 | 1,800 |
| 2025/06/12 | 1,593.0 | 1,593.0 | 1,592.0 | 1,592.0 | 1,592.0 | 400 |
おすすめ条件でスクリーニングされた銘柄を見る
御園座の取引履歴を振り返りませんか？
御園座の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
