5,428円
ナガワの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/10/07 | 12,100.0 | 12,480.0 | 12,020.0 | 12,090.0 | 12,090.0 | 22,000 |
| 2021/10/06 | 12,020.0 | 12,270.0 | 11,970.0 | 12,010.0 | 12,010.0 | 17,400 |
| 2021/10/05 | 12,150.0 | 12,210.0 | 11,900.0 | 12,020.0 | 12,020.0 | 24,100 |
| 2021/10/04 | 12,360.0 | 12,490.0 | 12,150.0 | 12,190.0 | 12,190.0 | 18,500 |
| 2021/10/01 | 12,060.0 | 12,480.0 | 12,060.0 | 12,230.0 | 12,230.0 | 34,600 |
| 2021/09/30 | 12,230.0 | 12,520.0 | 12,230.0 | 12,320.0 | 12,320.0 | 23,000 |
| 2021/09/29 | 12,330.0 | 12,480.0 | 12,080.0 | 12,190.0 | 12,190.0 | 49,300 |
| 2021/09/28 | 12,670.0 | 12,810.0 | 12,150.0 | 12,440.0 | 12,440.0 | 69,000 |
| 2021/09/27 | 13,000.0 | 13,100.0 | 12,540.0 | 12,610.0 | 12,610.0 | 36,000 |
| 2021/09/24 | 12,750.0 | 13,060.0 | 12,480.0 | 12,940.0 | 12,940.0 | 62,900 |
| 2021/09/22 | 12,040.0 | 12,420.0 | 12,000.0 | 12,330.0 | 12,330.0 | 34,300 |
| 2021/09/21 | 12,080.0 | 12,200.0 | 11,880.0 | 11,990.0 | 11,990.0 | 34,400 |
| 2021/09/17 | 12,750.0 | 13,060.0 | 12,060.0 | 12,200.0 | 12,200.0 | 324,800 |
| 2021/09/16 | 13,560.0 | 13,620.0 | 12,600.0 | 12,750.0 | 12,750.0 | 57,200 |
| 2021/09/15 | 13,330.0 | 13,660.0 | 13,080.0 | 13,410.0 | 13,410.0 | 36,700 |
| 2021/09/14 | 12,710.0 | 13,410.0 | 12,700.0 | 13,370.0 | 13,370.0 | 52,300 |
| 2021/09/13 | 12,800.0 | 12,910.0 | 12,450.0 | 12,690.0 | 12,690.0 | 23,400 |
| 2021/09/10 | 12,840.0 | 12,940.0 | 12,440.0 | 12,800.0 | 12,800.0 | 64,200 |
| 2021/09/09 | 11,760.0 | 12,360.0 | 11,760.0 | 12,240.0 | 12,240.0 | 34,900 |
| 2021/09/08 | 11,540.0 | 11,870.0 | 11,540.0 | 11,760.0 | 11,760.0 | 28,800 |
おすすめ条件でスクリーニングされた銘柄を見る
ナガワの取引履歴を振り返りませんか？
ナガワの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
