1,085円
東京テアトルの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/07/02 | 1,342.0 | 1,346.0 | 1,340.0 | 1,340.0 | 1,340.0 | 5,400 |
| 2019/07/01 | 1,338.0 | 1,345.0 | 1,335.0 | 1,342.0 | 1,342.0 | 4,900 |
| 2019/06/28 | 1,323.0 | 1,341.0 | 1,323.0 | 1,331.0 | 1,331.0 | 6,500 |
| 2019/06/27 | 1,327.0 | 1,340.0 | 1,327.0 | 1,330.0 | 1,330.0 | 4,700 |
| 2019/06/26 | 1,331.0 | 1,338.0 | 1,326.0 | 1,330.0 | 1,330.0 | 6,300 |
| 2019/06/25 | 1,327.0 | 1,337.0 | 1,326.0 | 1,331.0 | 1,331.0 | 3,800 |
| 2019/06/24 | 1,331.0 | 1,334.0 | 1,323.0 | 1,327.0 | 1,327.0 | 4,300 |
| 2019/06/21 | 1,334.0 | 1,334.0 | 1,323.0 | 1,324.0 | 1,324.0 | 4,700 |
| 2019/06/20 | 1,328.0 | 1,335.0 | 1,323.0 | 1,334.0 | 1,334.0 | 4,500 |
| 2019/06/19 | 1,312.0 | 1,322.0 | 1,302.0 | 1,320.0 | 1,320.0 | 6,900 |
| 2019/06/18 | 1,324.0 | 1,324.0 | 1,307.0 | 1,308.0 | 1,308.0 | 5,000 |
| 2019/06/17 | 1,325.0 | 1,328.0 | 1,317.0 | 1,319.0 | 1,319.0 | 5,100 |
| 2019/06/14 | 1,327.0 | 1,328.0 | 1,322.0 | 1,325.0 | 1,325.0 | 5,600 |
| 2019/06/13 | 1,328.0 | 1,328.0 | 1,319.0 | 1,319.0 | 1,319.0 | 5,300 |
| 2019/06/12 | 1,340.0 | 1,343.0 | 1,331.0 | 1,333.0 | 1,333.0 | 6,400 |
| 2019/06/11 | 1,340.0 | 1,340.0 | 1,330.0 | 1,340.0 | 1,340.0 | 5,200 |
| 2019/06/10 | 1,339.0 | 1,343.0 | 1,330.0 | 1,338.0 | 1,338.0 | 11,000 |
| 2019/06/07 | 1,338.0 | 1,338.0 | 1,324.0 | 1,333.0 | 1,333.0 | 4,100 |
| 2019/06/06 | 1,334.0 | 1,334.0 | 1,326.0 | 1,331.0 | 1,331.0 | 4,000 |
| 2019/06/05 | 1,334.0 | 1,339.0 | 1,327.0 | 1,334.0 | 1,334.0 | 7,400 |
おすすめ条件でスクリーニングされた銘柄を見る
東京テアトルの取引履歴を振り返りませんか？
東京テアトルの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
