14,072円
松竹の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/10/20 | 12,950.0 | 13,140.0 | 12,950.0 | 13,000.0 | 13,000.0 | 22,100 |
| 2021/10/19 | 12,980.0 | 12,980.0 | 12,700.0 | 12,930.0 | 12,930.0 | 20,300 |
| 2021/10/18 | 12,990.0 | 13,070.0 | 12,630.0 | 12,900.0 | 12,900.0 | 30,900 |
| 2021/10/15 | 12,350.0 | 12,890.0 | 12,340.0 | 12,840.0 | 12,840.0 | 69,600 |
| 2021/10/14 | 12,110.0 | 12,220.0 | 11,900.0 | 12,190.0 | 12,190.0 | 33,200 |
| 2021/10/13 | 12,130.0 | 12,280.0 | 12,060.0 | 12,180.0 | 12,180.0 | 31,400 |
| 2021/10/12 | 12,500.0 | 12,670.0 | 12,130.0 | 12,130.0 | 12,130.0 | 38,300 |
| 2021/10/11 | 12,340.0 | 12,650.0 | 12,320.0 | 12,620.0 | 12,620.0 | 32,900 |
| 2021/10/08 | 12,100.0 | 12,370.0 | 12,000.0 | 12,340.0 | 12,340.0 | 46,200 |
| 2021/10/07 | 12,160.0 | 12,250.0 | 11,960.0 | 11,970.0 | 11,970.0 | 35,500 |
| 2021/10/06 | 12,720.0 | 12,750.0 | 12,160.0 | 12,160.0 | 12,160.0 | 49,200 |
| 2021/10/05 | 12,870.0 | 12,880.0 | 12,390.0 | 12,450.0 | 12,450.0 | 61,500 |
| 2021/10/04 | 13,040.0 | 13,180.0 | 12,920.0 | 13,100.0 | 13,100.0 | 46,700 |
| 2021/10/01 | 13,170.0 | 13,180.0 | 12,710.0 | 12,830.0 | 12,830.0 | 36,300 |
| 2021/09/30 | 12,990.0 | 13,370.0 | 12,990.0 | 13,200.0 | 13,200.0 | 26,700 |
| 2021/09/29 | 13,020.0 | 13,170.0 | 12,860.0 | 13,010.0 | 13,010.0 | 34,400 |
| 2021/09/28 | 13,400.0 | 13,400.0 | 13,050.0 | 13,140.0 | 13,140.0 | 27,600 |
| 2021/09/27 | 13,090.0 | 13,530.0 | 13,090.0 | 13,320.0 | 13,320.0 | 85,300 |
| 2021/09/24 | 12,790.0 | 13,040.0 | 12,790.0 | 13,020.0 | 13,020.0 | 34,600 |
| 2021/09/22 | 12,760.0 | 12,760.0 | 12,430.0 | 12,520.0 | 12,520.0 | 25,500 |
おすすめ条件でスクリーニングされた銘柄を見る
松竹の取引履歴を振り返りませんか？
松竹の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
