14,072円
松竹の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/08/16 | 12,540.0 | 12,740.0 | 12,500.0 | 12,720.0 | 12,720.0 | 18,000 |
| 2022/08/15 | 12,670.0 | 12,680.0 | 12,500.0 | 12,570.0 | 12,570.0 | 37,200 |
| 2022/08/12 | 12,700.0 | 12,800.0 | 12,550.0 | 12,740.0 | 12,740.0 | 66,900 |
| 2022/08/10 | 12,500.0 | 12,580.0 | 12,420.0 | 12,550.0 | 12,550.0 | 29,700 |
| 2022/08/09 | 12,500.0 | 12,570.0 | 12,490.0 | 12,530.0 | 12,530.0 | 29,000 |
| 2022/08/08 | 12,710.0 | 12,800.0 | 12,500.0 | 12,500.0 | 12,500.0 | 37,300 |
| 2022/08/05 | 12,760.0 | 12,890.0 | 12,750.0 | 12,830.0 | 12,830.0 | 37,400 |
| 2022/08/04 | 12,860.0 | 12,900.0 | 12,750.0 | 12,810.0 | 12,810.0 | 20,400 |
| 2022/08/03 | 12,880.0 | 12,960.0 | 12,760.0 | 12,860.0 | 12,860.0 | 24,500 |
| 2022/08/02 | 13,000.0 | 13,000.0 | 12,800.0 | 12,800.0 | 12,800.0 | 24,700 |
| 2022/08/01 | 12,730.0 | 13,050.0 | 12,660.0 | 13,050.0 | 13,050.0 | 37,900 |
| 2022/07/29 | 12,900.0 | 12,990.0 | 12,750.0 | 12,770.0 | 12,770.0 | 43,800 |
| 2022/07/28 | 12,800.0 | 12,930.0 | 12,760.0 | 12,900.0 | 12,900.0 | 25,100 |
| 2022/07/27 | 12,730.0 | 12,790.0 | 12,670.0 | 12,780.0 | 12,780.0 | 15,800 |
| 2022/07/26 | 12,670.0 | 12,780.0 | 12,620.0 | 12,730.0 | 12,730.0 | 16,200 |
| 2022/07/25 | 12,550.0 | 12,800.0 | 12,550.0 | 12,690.0 | 12,690.0 | 23,600 |
| 2022/07/22 | 12,470.0 | 12,720.0 | 12,430.0 | 12,700.0 | 12,700.0 | 31,400 |
| 2022/07/21 | 12,480.0 | 12,590.0 | 12,380.0 | 12,570.0 | 12,570.0 | 19,200 |
| 2022/07/20 | 12,280.0 | 12,510.0 | 12,210.0 | 12,500.0 | 12,500.0 | 51,700 |
| 2022/07/19 | 12,200.0 | 12,300.0 | 12,110.0 | 12,110.0 | 12,110.0 | 31,400 |
おすすめ条件でスクリーニングされた銘柄を見る
松竹の取引履歴を振り返りませんか？
松竹の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
