1,091円
沖縄電力の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/18 | 1,102.0 | 1,112.0 | 1,096.0 | 1,109.0 | 1,109.0 | 211,200 |
| 2024/06/17 | 1,114.0 | 1,114.0 | 1,095.0 | 1,101.0 | 1,101.0 | 377,300 |
| 2024/06/14 | 1,098.0 | 1,130.0 | 1,097.0 | 1,120.0 | 1,120.0 | 310,900 |
| 2024/06/13 | 1,123.0 | 1,123.0 | 1,102.0 | 1,102.0 | 1,102.0 | 239,500 |
| 2024/06/12 | 1,123.0 | 1,124.0 | 1,113.0 | 1,119.0 | 1,119.0 | 125,200 |
| 2024/06/11 | 1,132.0 | 1,139.0 | 1,122.0 | 1,125.0 | 1,125.0 | 176,700 |
| 2024/06/10 | 1,117.0 | 1,137.0 | 1,117.0 | 1,131.0 | 1,131.0 | 233,300 |
| 2024/06/07 | 1,114.0 | 1,129.0 | 1,110.0 | 1,115.0 | 1,115.0 | 179,600 |
| 2024/06/06 | 1,110.0 | 1,114.0 | 1,102.0 | 1,113.0 | 1,113.0 | 211,300 |
| 2024/06/05 | 1,105.0 | 1,113.0 | 1,101.0 | 1,105.0 | 1,105.0 | 160,800 |
| 2024/06/04 | 1,112.0 | 1,119.0 | 1,098.0 | 1,108.0 | 1,108.0 | 292,900 |
| 2024/06/03 | 1,132.0 | 1,140.0 | 1,112.0 | 1,113.0 | 1,113.0 | 255,800 |
| 2024/05/31 | 1,111.0 | 1,126.0 | 1,109.0 | 1,126.0 | 1,126.0 | 333,400 |
| 2024/05/30 | 1,102.0 | 1,117.0 | 1,095.0 | 1,111.0 | 1,111.0 | 369,100 |
| 2024/05/29 | 1,171.0 | 1,171.0 | 1,120.0 | 1,121.0 | 1,121.0 | 306,300 |
| 2024/05/28 | 1,142.0 | 1,169.0 | 1,134.0 | 1,160.0 | 1,160.0 | 380,000 |
| 2024/05/27 | 1,120.0 | 1,136.0 | 1,115.0 | 1,136.0 | 1,136.0 | 226,600 |
| 2024/05/24 | 1,101.0 | 1,124.0 | 1,091.0 | 1,115.0 | 1,115.0 | 257,200 |
| 2024/05/23 | 1,117.0 | 1,124.0 | 1,107.0 | 1,110.0 | 1,110.0 | 189,000 |
| 2024/05/22 | 1,145.0 | 1,155.0 | 1,114.0 | 1,114.0 | 1,114.0 | 257,700 |
おすすめ条件でスクリーニングされた銘柄を見る
沖縄電力の取引履歴を振り返りませんか？
沖縄電力の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
